(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Hal is 89592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 5009.85 | 5010.00 | 5033.65 | 4987.35 | 0.687 times |
| 06 Fri Jun 2025 | 4987.30 | 5095.00 | 5100.00 | 4972.00 | 0.805 times |
| 05 Thu Jun 2025 | 5071.35 | 5004.25 | 5099.85 | 4990.10 | 0.859 times |
| 04 Wed Jun 2025 | 4959.75 | 5004.95 | 5050.00 | 4891.25 | 1.024 times |
| 03 Tue Jun 2025 | 4983.40 | 5029.90 | 5055.00 | 4961.85 | 1.202 times |
| 02 Mon Jun 2025 | 5017.45 | 4973.65 | 5036.85 | 4948.80 | 0.595 times |
| 30 Fri May 2025 | 4973.65 | 5005.00 | 5063.00 | 4962.00 | 1.4 times |
| 29 Thu May 2025 | 5001.35 | 5040.00 | 5040.50 | 4964.00 | 0.784 times |
| 28 Wed May 2025 | 5016.60 | 5070.00 | 5075.00 | 5000.05 | 1.663 times |
| 27 Tue May 2025 | 5029.70 | 5001.00 | 5110.00 | 4982.00 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5076.5 or till 5210.8. Use a stoploss of 4964.49 and if this stock hits its stoploss, then it can fall down till 4852.52
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3045.95 |
| Downside Target | 3853.60 |
| Downside Target | 3966.00 |
| Downside Target | 4294.00 |
| Downside Target | 4660.55 |
| Downside Target | 4780.00 |
| Downside Target | 4891.25 |
| Upside Target | 5100.00 |
| Upside Target | 5110.00 |
| Upside Target | 5159.00 |
| Upside Target | 5166.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4986.92 |
| Downside Intraday Target | 4963.98 |
| Upside Intraday Target | 5033.22 |
| Upside Intraday Target | 5056.58 |
| Upside Intraday Target | 5010.28 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 5009.85 | 5010.00 | 5033.65 | 4987.35 | 0.153 times |
| 06 Fri Jun 2025 | 4987.30 | 4973.65 | 5100.00 | 4891.25 | 0.813 times |
| 30 Fri May 2025 | 4973.65 | 4990.00 | 5110.00 | 4949.35 | 0.586 times |
| 23 Fri May 2025 | 4960.00 | 5158.95 | 5159.00 | 4780.00 | 0.565 times |
| 16 Fri May 2025 | 5126.95 | 4612.00 | 5166.00 | 4420.00 | 2.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 5009.85 | 4973.65 | 5100.00 | 4891.25 | 0.129 times |
| 30 Fri May 2025 | 4973.65 | 4490.55 | 5166.00 | 4352.15 | 1.555 times |
| 30 Wed Apr 2025 | 4486.25 | 4492.80 | 4660.55 | 3966.00 | 0.923 times |
| 28 Fri Mar 2025 | 4176.00 | 3099.95 | 4294.00 | 3045.95 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5002.76 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5002.76 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow