(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Hal is 238056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 4960.00 | 5062.95 | 5062.95 | 4951.30 | 0.318 times |
| 22 Thu May 2025 | 5039.85 | 5001.00 | 5065.00 | 4965.80 | 0.413 times |
| 21 Wed May 2025 | 5000.55 | 4829.95 | 5009.95 | 4780.00 | 0.684 times |
| 20 Tue May 2025 | 4850.00 | 4999.95 | 4999.95 | 4836.95 | 1.29 times |
| 19 Mon May 2025 | 5016.40 | 5158.95 | 5159.00 | 4972.10 | 0.837 times |
| 16 Fri May 2025 | 5126.95 | 4889.80 | 5166.00 | 4832.05 | 1.402 times |
| 15 Thu May 2025 | 4864.40 | 4805.50 | 4883.00 | 4745.90 | 1.484 times |
| 14 Wed May 2025 | 4769.20 | 4632.30 | 4798.00 | 4581.10 | 1.452 times |
| 13 Tue May 2025 | 4609.05 | 4460.00 | 4648.90 | 4460.00 | 1.427 times |
| 12 Mon May 2025 | 4439.70 | 4612.00 | 4612.00 | 4420.00 | 0.501 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4924.8, but if it comes below 4924.8, then a intra day sell could be more profitable.
If you take a sell trade below 4924.8, then use 4924.8 as stoploss and 4669.09 as target. However if you take a buy trade in stock , then use 4924.8 as stoploss and 5231.6 as target.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3045.95 |
| Downside Target | 3487.00 |
| Downside Target | 3853.60 |
| Downside Target | 3966.00 |
| Downside Target | 4148.10 |
| Downside Target | 4660.55 |
| Downside Target | 4675.00 |
| Downside Target | 4780.00 |
| Upside Target | 5159.00 |
| Upside Target | 5166.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4773.67 |
| Downside Intraday Target | 4587.33 |
| Upside Intraday Target | 5152.67 |
| Upside Intraday Target | 5345.33 |
| Upside Intraday Target | 4966.33 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 4960.00 | 5158.95 | 5159.00 | 4780.00 | 0.565 times |
| 16 Fri May 2025 | 5126.95 | 4612.00 | 5166.00 | 4420.00 | 2.1 times |
| 09 Fri May 2025 | 4500.90 | 4522.15 | 4675.00 | 4352.15 | 0.75 times |
| 02 Fri May 2025 | 4493.95 | 4201.05 | 4660.55 | 4201.05 | 4.208 times |
| 25 Fri Apr 2025 | 4201.35 | 4249.95 | 4364.90 | 4148.10 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 4960.00 | 4490.55 | 5166.00 | 4352.15 | 1.341 times |
| 30 Wed Apr 2025 | 4486.25 | 4492.80 | 4660.55 | 3966.00 | 0.923 times |
| 28 Fri Mar 2025 | 4176.00 | 3099.95 | 4294.00 | 3045.95 | 1.14 times |
| 28 Fri Feb 2025 | 3086.55 | 3700.20 | 3853.60 | 3078.90 | 1.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4860.04 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4860.04 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow