Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets

Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Hal is 220179

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 5016.40 5158.95 5159.00 4972.10 0.905 times
16 Fri May 2025 5126.95 4889.80 5166.00 4832.05 1.516 times
15 Thu May 2025 4864.40 4805.50 4883.00 4745.90 1.604 times
14 Wed May 2025 4769.20 4632.30 4798.00 4581.10 1.57 times
13 Tue May 2025 4609.05 4460.00 4648.90 4460.00 1.543 times
12 Mon May 2025 4439.70 4612.00 4612.00 4420.00 0.542 times
09 Fri May 2025 4500.90 4352.15 4578.95 4352.15 0.551 times
08 Thu May 2025 4419.45 4496.05 4537.40 4383.15 0.455 times
07 Wed May 2025 4469.90 4424.25 4590.90 4413.40 0.623 times
06 Tue May 2025 4507.10 4600.20 4675.00 4491.00 1.033 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5067.7, for a target of 4775.5 or 4532.06

Share price targets for Hal (Hal)

Target Type Value
Downside Target 3045.95
Downside Target 3487.00
Downside Target 3853.60
Downside Target 3966.00
Downside Target 4148.10
Downside Target 4660.55
Downside Target 4675.00
Downside Target 4972.10
Upside Target 5159.00
Upside Target 5166.00

Intraday share price targets for Hal (Hal)

Target Type Value
Downside Intraday Target 4939.33
Downside Intraday Target 4862.27
Upside Intraday Target 5126.23
Upside Intraday Target 5236.07
Upside Intraday Target 5049.17

Weekly technical analysis of Hal (Hal)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 5016.40 5158.95 5159.00 4972.10 0.134 times
16 Fri May 2025 5126.95 4612.00 5166.00 4420.00 2.1 times
09 Fri May 2025 4500.90 4522.15 4675.00 4352.15 0.75 times
02 Fri May 2025 4493.95 4201.05 4660.55 4201.05 4.208 times
25 Fri Apr 2025 4201.35 4249.95 4364.90 4148.10 1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hal (Hal)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 5016.40 4490.55 5166.00 4352.15 1.063 times
30 Wed Apr 2025 4486.25 4492.80 4660.55 3966.00 0.923 times
28 Fri Mar 2025 4176.00 3099.95 4294.00 3045.95 1.14 times
28 Fri Feb 2025 3086.55 3700.20 3853.60 3078.90 1.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hal (Hal)

Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4742.97 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.

Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4742.97 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.

Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme