(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Hal is 161100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4419.45 | 4496.05 | 4537.40 | 4383.15 | 0.622 times |
| 07 Wed May 2025 | 4469.90 | 4424.25 | 4590.90 | 4413.40 | 0.851 times |
| 06 Tue May 2025 | 4507.10 | 4600.20 | 4675.00 | 4491.00 | 1.412 times |
| 05 Mon May 2025 | 4591.20 | 4522.15 | 4598.00 | 4512.05 | 0.77 times |
| 02 Fri May 2025 | 4493.95 | 4490.55 | 4598.00 | 4476.85 | 0.385 times |
| 30 Wed Apr 2025 | 4486.25 | 4624.80 | 4638.75 | 4466.00 | 1.305 times |
| 29 Tue Apr 2025 | 4609.45 | 4479.85 | 4660.55 | 4450.00 | 1.604 times |
| 28 Mon Apr 2025 | 4426.20 | 4201.05 | 4438.00 | 4201.05 | 2.583 times |
| 25 Fri Apr 2025 | 4201.35 | 4305.00 | 4337.15 | 4148.10 | 0.565 times |
| 24 Thu Apr 2025 | 4298.85 | 4306.05 | 4364.90 | 4291.45 | 0.256 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4487.2 as stoploss in an intra day sell trade for a target of 4319. However, stock will show a bullish move above 4487.2.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3045.95 |
| Downside Target | 3487.00 |
| Downside Target | 3853.60 |
| Downside Target | 3966.00 |
| Downside Target | 4140.95 |
| Downside Target | 4364.90 |
| Downside Target | 4383.15 |
| Upside Target | 4660.55 |
| Upside Target | 4675.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4310.07 |
| Downside Intraday Target | 4200.68 |
| Upside Intraday Target | 4601.92 |
| Upside Intraday Target | 4784.38 |
| Upside Intraday Target | 4492.53 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4419.45 | 4522.15 | 4675.00 | 4383.15 | 0.622 times |
| 02 Fri May 2025 | 4493.95 | 4201.05 | 4660.55 | 4201.05 | 4.208 times |
| 25 Fri Apr 2025 | 4201.35 | 4249.95 | 4364.90 | 4148.10 | 1.171 times |
| 17 Thu Apr 2025 | 4218.60 | 4225.05 | 4251.60 | 4171.00 | 0.494 times |
| 11 Fri Apr 2025 | 4104.90 | 4110.00 | 4140.95 | 3966.00 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4419.45 | 4490.55 | 4675.00 | 4383.15 | 0.281 times |
| 30 Wed Apr 2025 | 4486.25 | 4492.80 | 4660.55 | 3966.00 | 0.923 times |
| 28 Fri Mar 2025 | 4176.00 | 3099.95 | 4294.00 | 3045.95 | 1.14 times |
| 28 Fri Feb 2025 | 3086.55 | 3700.20 | 3853.60 | 3078.90 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4475.77 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4475.77 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow