(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Hal is 94174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 4201.35 | 4305.00 | 4337.15 | 4148.10 | 0.966 times |
| 24 Thu Apr 2025 | 4298.85 | 4306.05 | 4364.90 | 4291.45 | 0.438 times |
| 22 Tue Apr 2025 | 4284.90 | 4325.50 | 4338.65 | 4274.10 | 0.458 times |
| 21 Mon Apr 2025 | 4307.45 | 4249.95 | 4335.00 | 4228.10 | 0.528 times |
| 17 Thu Apr 2025 | 4218.60 | 4208.85 | 4251.60 | 4195.00 | 0.499 times |
| 16 Wed Apr 2025 | 4208.85 | 4207.10 | 4242.80 | 4171.00 | 1.011 times |
| 15 Tue Apr 2025 | 4206.80 | 4225.05 | 4235.00 | 4171.10 | 0.53 times |
| 11 Fri Apr 2025 | 4104.90 | 4087.95 | 4140.95 | 4065.75 | 1.368 times |
| 09 Wed Apr 2025 | 4031.05 | 4035.05 | 4068.40 | 3966.00 | 1.168 times |
| 08 Tue Apr 2025 | 4042.65 | 4110.00 | 4137.65 | 4000.00 | 1.592 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4279.6 or till 4465.9. Use a stoploss of 4124.46 and if this stock hits its stoploss, then it can fall down till 3969.28
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3045.95 |
| Downside Target | 3487.00 |
| Downside Target | 3853.60 |
| Downside Target | 3935.30 |
| Downside Target | 4050.80 |
| Downside Target | 4140.95 |
| Upside Target | 4271.95 |
| Upside Target | 4294.00 |
| Upside Target | 4364.90 |
| Upside Target | 4492.80 |
| Upside Target | 4770.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4111.33 |
| Downside Intraday Target | 4021.32 |
| Upside Intraday Target | 4328.13 |
| Upside Intraday Target | 4454.92 |
| Upside Intraday Target | 4238.12 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 4201.35 | 4249.95 | 4364.90 | 4148.10 | 1.171 times |
| 17 Thu Apr 2025 | 4218.60 | 4225.05 | 4251.60 | 4171.00 | 0.494 times |
| 11 Fri Apr 2025 | 4104.90 | 4110.00 | 4140.95 | 3966.00 | 0.622 times |
| 04 Fri Apr 2025 | 4236.50 | 4492.80 | 4492.80 | 4151.55 | 0.526 times |
| 28 Fri Mar 2025 | 4176.00 | 3966.55 | 4294.00 | 3935.30 | 2.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 4201.35 | 4492.80 | 4492.80 | 3966.00 | 0.57 times |
| 28 Fri Mar 2025 | 4176.00 | 3099.95 | 4294.00 | 3045.95 | 1.14 times |
| 28 Fri Feb 2025 | 3086.55 | 3700.20 | 3853.60 | 3078.90 | 1.457 times |
| 31 Fri Jan 2025 | 3941.75 | 4179.95 | 4271.95 | 3487.00 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4151.4 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4151.4 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow