(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Hal is 90396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3872.60 | 3860.00 | 3905.90 | 3821.00 | 0.444 times |
| 09 Thu May 2024 | 3846.15 | 3899.90 | 3954.90 | 3821.00 | 1.647 times |
| 08 Wed May 2024 | 3860.35 | 3707.75 | 3882.35 | 3673.15 | 0.585 times |
| 07 Tue May 2024 | 3713.60 | 3819.90 | 3839.75 | 3696.00 | 1.553 times |
| 06 Mon May 2024 | 3817.30 | 3944.85 | 3945.80 | 3785.10 | 1.342 times |
| 03 Fri May 2024 | 3920.90 | 3949.60 | 3968.10 | 3880.05 | 0.349 times |
| 02 Thu May 2024 | 3945.45 | 3945.95 | 3974.40 | 3932.20 | 0.34 times |
| 30 Tue Apr 2024 | 3939.30 | 4026.15 | 4036.85 | 3931.35 | 1.244 times |
| 29 Mon Apr 2024 | 4017.95 | 4010.90 | 4045.20 | 3975.00 | 0.961 times |
| 26 Fri Apr 2024 | 3985.20 | 4025.40 | 4041.05 | 3966.00 | 0.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3952.8 or till 4110.1. Use a stoploss of 3821.72 and if this stock hits its stoploss, then it can fall down till 3690.63
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 2746.55 |
| Downside Target | 2826.00 |
| Downside Target | 2915.00 |
| Downside Target | 3078.85 |
| Downside Target | 3168.35 |
| Downside Target | 3362.60 |
| Downside Target | 3527.10 |
| Downside Target | 3673.15 |
| Upside Target | 3880.05 |
| Upside Target | 3954.90 |
| Upside Target | 3974.40 |
| Upside Target | 4041.05 |
| Upside Target | 4045.20 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 3712.2 |
| Downside Intraday Target | 3551.8 |
| Upside Intraday Target | 3993.95 |
| Upside Intraday Target | 4115.3 |
| Downside Intraday Target | 3833.55 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3872.60 | 3944.85 | 3954.90 | 3673.15 | 1.925 times |
| 03 Fri May 2024 | 3920.90 | 4010.90 | 4045.20 | 3880.05 | 0.472 times |
| 26 Fri Apr 2024 | 3985.20 | 3809.95 | 4041.05 | 3735.00 | 1.117 times |
| 19 Fri Apr 2024 | 3752.00 | 3638.70 | 3768.15 | 3563.45 | 2.862 times |
| 12 Fri Apr 2024 | 3637.90 | 3604.95 | 3677.00 | 3527.10 | 0.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3872.60 | 3945.95 | 3974.40 | 3673.15 | 0.281 times |
| 30 Tue Apr 2024 | 3939.30 | 3393.80 | 4045.20 | 3362.60 | 1.032 times |
| 28 Thu Mar 2024 | 3327.25 | 3107.95 | 3428.75 | 2915.00 | 0.851 times |
| 29 Thu Feb 2024 | 3079.25 | 3023.60 | 3168.35 | 2826.00 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3867.43 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3867.43 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow