(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Hal is 98728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 3817.30 | 3944.85 | 3945.80 | 3785.10 | 1.229 times |
| 03 Fri May 2024 | 3920.90 | 3949.60 | 3968.10 | 3880.05 | 0.319 times |
| 02 Thu May 2024 | 3945.45 | 3945.95 | 3974.40 | 3932.20 | 0.311 times |
| 30 Tue Apr 2024 | 3939.30 | 4026.15 | 4036.85 | 3931.35 | 1.139 times |
| 29 Mon Apr 2024 | 4017.95 | 4010.90 | 4045.20 | 3975.00 | 0.88 times |
| 26 Fri Apr 2024 | 3985.20 | 4025.40 | 4041.05 | 3966.00 | 0.496 times |
| 25 Thu Apr 2024 | 4000.15 | 3959.95 | 4035.00 | 3940.00 | 1.316 times |
| 24 Wed Apr 2024 | 3951.10 | 3829.95 | 3998.95 | 3814.20 | 2.752 times |
| 23 Tue Apr 2024 | 3796.30 | 3809.45 | 3832.00 | 3784.95 | 0.274 times |
| 22 Mon Apr 2024 | 3784.95 | 3809.95 | 3809.95 | 3735.00 | 0.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3934.4 or till 4132.2. Use a stoploss of 3769.55 and if this stock hits its stoploss, then it can fall down till 3604.71
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 2746.55 |
| Downside Target | 2826.00 |
| Downside Target | 2915.00 |
| Downside Target | 3078.85 |
| Downside Target | 3168.35 |
| Downside Target | 3362.60 |
| Downside Target | 3527.10 |
| Downside Target | 3677.00 |
| Upside Target | 3880.05 |
| Upside Target | 3945.80 |
| Upside Target | 3974.40 |
| Upside Target | 4041.05 |
| Upside Target | 4045.20 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 3753 |
| Downside Intraday Target | 3688.7 |
| Upside Intraday Target | 3913.7 |
| Upside Intraday Target | 4010.1 |
| Upside Intraday Target | 3849.4 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 3817.30 | 3944.85 | 3945.80 | 3785.10 | 0.464 times |
| 03 Fri May 2024 | 3920.90 | 4010.90 | 4045.20 | 3880.05 | 0.472 times |
| 26 Fri Apr 2024 | 3985.20 | 3809.95 | 4041.05 | 3735.00 | 1.117 times |
| 19 Fri Apr 2024 | 3752.00 | 3638.70 | 3768.15 | 3563.45 | 2.862 times |
| 12 Fri Apr 2024 | 3637.90 | 3604.95 | 3677.00 | 3527.10 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 3817.30 | 3945.95 | 3974.40 | 3785.10 | 0.091 times |
| 30 Tue Apr 2024 | 3939.30 | 3393.80 | 4045.20 | 3362.60 | 1.032 times |
| 28 Thu Mar 2024 | 3327.25 | 3107.95 | 3428.75 | 2915.00 | 0.851 times |
| 29 Thu Feb 2024 | 3079.25 | 3023.60 | 3168.35 | 2826.00 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3927.88 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3927.88 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow