(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
10 day averaged volume of Hal is 154569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4973.65 | 5005.00 | 5063.00 | 4962.00 | 0.812 times |
| 29 Thu May 2025 | 5001.35 | 5040.00 | 5040.50 | 4964.00 | 0.454 times |
| 28 Wed May 2025 | 5016.60 | 5070.00 | 5075.00 | 5000.05 | 0.964 times |
| 27 Tue May 2025 | 5029.70 | 5001.00 | 5110.00 | 4982.00 | 0.56 times |
| 26 Mon May 2025 | 5002.90 | 4990.00 | 5033.80 | 4949.35 | 0.407 times |
| 23 Fri May 2025 | 4960.00 | 5062.95 | 5062.95 | 4951.30 | 0.489 times |
| 22 Thu May 2025 | 5039.85 | 5001.00 | 5065.00 | 4965.80 | 0.637 times |
| 21 Wed May 2025 | 5000.55 | 4829.95 | 5009.95 | 4780.00 | 1.053 times |
| 20 Tue May 2025 | 4850.00 | 4999.95 | 4999.95 | 4836.95 | 1.987 times |
| 19 Mon May 2025 | 5016.40 | 5158.95 | 5159.00 | 4972.10 | 1.289 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5047.5 as stoploss in an intra day sell trade for a target of 4809.44. However, stock will show a bullish move above 5047.5.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3045.95 |
| Downside Target | 3487.00 |
| Downside Target | 3853.60 |
| Downside Target | 3966.00 |
| Downside Target | 4201.05 |
| Downside Target | 4660.55 |
| Downside Target | 4675.00 |
| Downside Target | 4780.00 |
| Downside Target | 4949.35 |
| Upside Target | 5110.00 |
| Upside Target | 5159.00 |
| Upside Target | 5166.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4912 |
| Downside Intraday Target | 4850.35 |
| Upside Intraday Target | 5072.65 |
| Upside Intraday Target | 5171.65 |
| Upside Intraday Target | 5011 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4973.65 | 4990.00 | 5110.00 | 4949.35 | 0.586 times |
| 23 Fri May 2025 | 4960.00 | 5158.95 | 5159.00 | 4780.00 | 0.565 times |
| 16 Fri May 2025 | 5126.95 | 4612.00 | 5166.00 | 4420.00 | 2.1 times |
| 09 Fri May 2025 | 4500.90 | 4522.15 | 4675.00 | 4352.15 | 0.75 times |
| 02 Fri May 2025 | 4493.95 | 4201.05 | 4660.55 | 4201.05 | 4.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4973.65 | 4490.55 | 5166.00 | 4352.15 | 1.555 times |
| 30 Wed Apr 2025 | 4486.25 | 4492.80 | 4660.55 | 3966.00 | 0.923 times |
| 28 Fri Mar 2025 | 4176.00 | 3099.95 | 4294.00 | 3045.95 | 1.14 times |
| 28 Fri Feb 2025 | 3086.55 | 3700.20 | 3853.60 | 3078.90 | 1.457 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4970.23 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4970.23 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow