(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Bandhanbnk is 391998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 184.20 | 181.75 | 184.60 | 181.35 | 0.48 times |
| 23 Wed Jul 2025 | 181.35 | 180.65 | 181.80 | 179.65 | 0.57 times |
| 22 Tue Jul 2025 | 180.95 | 182.10 | 182.90 | 178.60 | 1.085 times |
| 21 Mon Jul 2025 | 182.25 | 180.55 | 184.20 | 178.65 | 2.902 times |
| 18 Fri Jul 2025 | 187.20 | 184.10 | 188.25 | 183.90 | 1.03 times |
| 17 Thu Jul 2025 | 185.10 | 184.65 | 185.80 | 182.35 | 1.079 times |
| 16 Wed Jul 2025 | 183.70 | 180.10 | 184.15 | 179.15 | 0.811 times |
| 15 Tue Jul 2025 | 180.10 | 175.45 | 182.00 | 175.45 | 1.519 times |
| 14 Mon Jul 2025 | 175.15 | 175.00 | 177.10 | 174.50 | 0.246 times |
| 11 Fri Jul 2025 | 175.50 | 178.20 | 179.65 | 174.90 | 0.409 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.3 as stoploss in an intra day sell trade for a target of 181.91. However, stock will show a bullish move above 186.3.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 137.70 |
| Downside Target | 143.40 |
| Downside Target | 152.40 |
| Downside Target | 166.40 |
| Downside Target | 172.00 |
| Downside Target | 180.50 |
| Upside Target | 184.60 |
| Upside Target | 187.35 |
| Upside Target | 188.25 |
| Upside Target | 190.90 |
| Upside Target | 192.45 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 180.33 |
| Downside Intraday Target | 176.47 |
| Upside Intraday Target | 186.33 |
| Upside Intraday Target | 188.47 |
| Downside Intraday Target | 182.47 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 184.20 | 180.55 | 184.60 | 178.60 | 1.075 times |
| 18 Fri Jul 2025 | 187.20 | 175.00 | 188.25 | 174.50 | 1.78 times |
| 11 Fri Jul 2025 | 175.50 | 179.75 | 180.50 | 173.80 | 0.638 times |
| 04 Fri Jul 2025 | 179.95 | 185.80 | 192.45 | 176.70 | 1.187 times |
| 27 Fri Jun 2025 | 185.55 | 178.00 | 187.35 | 177.50 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 184.20 | 189.85 | 190.90 | 173.80 | 0.593 times |
| 30 Mon Jun 2025 | 189.85 | 170.25 | 192.45 | 166.40 | 1.261 times |
| 30 Fri May 2025 | 170.20 | 168.05 | 173.35 | 153.05 | 1.122 times |
| 30 Wed Apr 2025 | 165.65 | 146.15 | 172.00 | 143.40 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.31 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.31 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow