(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Bandhanbnk is 253159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 183.70 | 180.10 | 184.15 | 179.15 | 1.255 times |
| 15 Tue Jul 2025 | 180.10 | 175.45 | 182.00 | 175.45 | 2.353 times |
| 14 Mon Jul 2025 | 175.15 | 175.00 | 177.10 | 174.50 | 0.381 times |
| 11 Fri Jul 2025 | 175.50 | 178.20 | 179.65 | 174.90 | 0.634 times |
| 10 Thu Jul 2025 | 178.05 | 178.00 | 179.00 | 177.20 | 0.541 times |
| 09 Wed Jul 2025 | 178.00 | 175.20 | 178.45 | 175.00 | 1.323 times |
| 08 Tue Jul 2025 | 174.90 | 177.30 | 178.30 | 173.80 | 1.078 times |
| 07 Mon Jul 2025 | 177.50 | 179.75 | 180.50 | 177.05 | 0.499 times |
| 04 Fri Jul 2025 | 179.95 | 181.00 | 182.25 | 176.70 | 1.464 times |
| 03 Thu Jul 2025 | 183.85 | 187.90 | 188.40 | 183.00 | 0.521 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.4 as stoploss in an intra day sell trade for a target of 181.16. However, stock will show a bullish move above 185.4.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 137.70 |
| Downside Target | 143.40 |
| Downside Target | 152.40 |
| Downside Target | 166.40 |
| Downside Target | 172.00 |
| Downside Target | 180.50 |
| Downside Target | 181.70 |
| Upside Target | 184.15 |
| Upside Target | 187.35 |
| Upside Target | 190.90 |
| Upside Target | 192.45 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 177.42 |
| Downside Intraday Target | 171.13 |
| Upside Intraday Target | 187.07 |
| Upside Intraday Target | 190.43 |
| Downside Intraday Target | 180.78 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 183.70 | 175.00 | 184.15 | 174.50 | 0.979 times |
| 11 Fri Jul 2025 | 175.50 | 179.75 | 180.50 | 173.80 | 0.638 times |
| 04 Fri Jul 2025 | 179.95 | 185.80 | 192.45 | 176.70 | 1.187 times |
| 27 Fri Jun 2025 | 185.55 | 178.00 | 187.35 | 177.50 | 1.141 times |
| 19 Thu Jun 2025 | 178.05 | 174.15 | 181.70 | 172.00 | 0.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 183.70 | 189.85 | 190.90 | 173.80 | 0.32 times |
| 30 Mon Jun 2025 | 189.85 | 170.25 | 192.45 | 166.40 | 1.261 times |
| 30 Fri May 2025 | 170.20 | 168.05 | 173.35 | 153.05 | 1.122 times |
| 30 Wed Apr 2025 | 165.65 | 146.15 | 172.00 | 143.40 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.17 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.17 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow