Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Bandhanbnk is 280163

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	178.05	178.00	179.00	177.20	0.489 times
09 Wed Jul 2025	178.00	175.20	178.45	175.00	1.195 times
08 Tue Jul 2025	174.90	177.30	178.30	173.80	0.974 times
07 Mon Jul 2025	177.50	179.75	180.50	177.05	0.451 times
04 Fri Jul 2025	179.95	181.00	182.25	176.70	1.323 times
03 Thu Jul 2025	183.85	187.90	188.40	183.00	0.471 times
02 Wed Jul 2025	187.80	188.55	190.90	187.10	1.09 times
01 Tue Jul 2025	187.15	189.85	190.45	185.70	1.523 times
30 Mon Jun 2025	189.85	185.80	192.45	185.75	1.365 times
27 Fri Jun 2025	185.55	185.00	187.35	183.55	0.606 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.4 as stoploss in an intra day buy trade for a target of 180.74. However, stock will show a bearish move below 176.4.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	137.70
Downside Target	143.40
Downside Target	152.40
Downside Target	166.40
Downside Target	172.00
Upside Target	180.50
Upside Target	181.70
Upside Target	187.20
Upside Target	187.35
Upside Target	190.90
Upside Target	192.45

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	174.4
Downside Intraday Target	170.75
Upside Intraday Target	181.1
Upside Intraday Target	184.15
Downside Intraday Target	177.45

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	178.05	179.75	180.50	173.80	0.539 times
04 Fri Jul 2025	179.95	185.80	192.45	176.70	1.187 times
27 Fri Jun 2025	185.55	178.00	187.35	177.50	1.141 times
19 Thu Jun 2025	178.05	174.15	181.70	172.00	0.223 times
13 Fri Jun 2025	175.15	174.80	187.20	173.00	2.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	178.05	189.85	190.90	173.80	0.206 times
30 Mon Jun 2025	189.85	170.25	192.45	166.40	1.261 times
30 Fri May 2025	170.20	168.05	173.35	153.05	1.122 times
30 Wed Apr 2025	165.65	146.15	172.00	143.40	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.

Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandhanbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.