Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Bandhanbnk is 312230

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	187.80	188.55	190.90	187.10	0.978 times
01 Tue Jul 2025	187.15	189.85	190.45	185.70	1.366 times
30 Mon Jun 2025	189.85	185.80	192.45	185.75	1.225 times
27 Fri Jun 2025	185.55	185.00	187.35	183.55	0.544 times
26 Thu Jun 2025	185.00	182.60	185.70	181.55	0.899 times
25 Wed Jun 2025	181.95	180.00	183.00	180.00	0.535 times
24 Tue Jun 2025	180.15	180.55	183.00	179.45	1.768 times
23 Mon Jun 2025	180.25	178.00	180.75	177.50	0.617 times
19 Thu Jun 2025	178.05	180.90	180.90	177.25	0.82 times
18 Wed Jun 2025	180.70	176.50	181.70	175.80	1.84 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186, but if it comes below 186, then a intra day sell could be more profitable.
If you take a sell trade below 186, then use 186 as stoploss and 180.07 as target. However if you take a buy trade in stock , then use 186 as stoploss and 193.2 as target.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	137.70
Downside Target	143.40
Downside Target	152.40
Downside Target	166.40
Downside Target	172.00
Downside Target	181.70
Downside Target	185.70
Downside Target	187.20
Downside Target	187.35
Upside Target	190.90
Upside Target	192.45

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	184.85
Downside Intraday Target	181.9
Upside Intraday Target	191.6
Upside Intraday Target	195.4
Upside Intraday Target	188.65

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	187.80	185.80	192.45	185.70	0.818 times
27 Fri Jun 2025	185.55	178.00	187.35	177.50	1.141 times
19 Thu Jun 2025	178.05	174.15	181.70	172.00	0.223 times
13 Fri Jun 2025	175.15	174.80	187.20	173.00	2.751 times
06 Fri Jun 2025	173.60	170.25	175.20	166.40	1.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	187.80	189.85	190.90	185.70	0.071 times
30 Mon Jun 2025	189.85	170.25	192.45	166.40	1.261 times
30 Fri May 2025	170.20	168.05	173.35	153.05	1.122 times
30 Wed Apr 2025	165.65	146.15	172.00	143.40	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.6 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.