Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Bandhanbnk is 309228

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	170.20	170.75	171.80	167.10	0.945 times
29 Thu May 2025	170.95	169.95	171.95	168.60	0.603 times
28 Wed May 2025	169.10	168.95	171.15	168.60	0.998 times
27 Tue May 2025	168.95	165.70	170.70	165.70	1.84 times
26 Mon May 2025	165.65	165.35	166.70	164.30	0.797 times
23 Fri May 2025	165.55	165.60	166.20	164.50	0.282 times
22 Thu May 2025	165.45	167.35	167.90	164.45	0.461 times
21 Wed May 2025	168.20	165.30	168.60	163.40	0.922 times
20 Tue May 2025	165.00	170.85	171.60	164.40	1.118 times
19 Mon May 2025	170.55	170.10	173.25	169.50	1.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.8, but if it comes below 169.8, then a intra day sell could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 165.36 as target. However if you take a buy trade in stock , then use 169.8 as stoploss and 175.2 as target.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	128.15
Downside Target	137.05
Downside Target	143.40
Downside Target	152.40
Downside Target	156.25
Downside Target	160.60
Downside Target	166.15
Upside Target	170.80
Upside Target	171.95
Upside Target	172.00
Upside Target	173.25
Upside Target	173.35

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	165.68
Downside Intraday Target	161.17
Upside Intraday Target	173.33
Upside Intraday Target	176.47
Downside Intraday Target	168.82

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	170.20	165.35	171.95	164.30	1.136 times
23 Fri May 2025	165.55	170.10	173.25	163.40	0.695 times
16 Fri May 2025	170.10	160.60	170.80	160.60	1.229 times
09 Fri May 2025	156.95	161.80	166.15	153.05	0.719 times
02 Fri May 2025	161.70	165.20	173.35	161.10	0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	170.20	168.05	173.35	153.05	1.122 times
30 Wed Apr 2025	165.65	146.15	172.00	143.40	1.034 times
28 Fri Mar 2025	146.15	142.45	152.40	137.70	0.847 times
28 Fri Feb 2025	141.20	148.95	156.25	128.15	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.44 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.