(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Bandhanbnk is 387081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 168.20 | 165.30 | 168.60 | 163.40 | 0.737 times |
| 20 Tue May 2025 | 165.00 | 170.85 | 171.60 | 164.40 | 0.893 times |
| 19 Mon May 2025 | 170.55 | 170.10 | 173.25 | 169.50 | 1.419 times |
| 16 Fri May 2025 | 170.10 | 169.00 | 170.80 | 168.35 | 0.961 times |
| 15 Thu May 2025 | 169.05 | 167.50 | 169.40 | 166.65 | 0.725 times |
| 14 Wed May 2025 | 166.85 | 163.70 | 167.80 | 161.80 | 1.597 times |
| 13 Tue May 2025 | 162.40 | 164.30 | 165.55 | 162.10 | 0.271 times |
| 12 Mon May 2025 | 163.55 | 160.60 | 165.70 | 160.60 | 1.684 times |
| 09 Fri May 2025 | 156.95 | 153.60 | 157.95 | 153.05 | 1.401 times |
| 08 Thu May 2025 | 157.30 | 159.80 | 162.80 | 156.15 | 0.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.1 as stoploss in an intra day sell trade for a target of 164.76. However, stock will show a bullish move above 169.1.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 128.15 |
| Downside Target | 137.05 |
| Downside Target | 143.40 |
| Downside Target | 152.40 |
| Downside Target | 156.25 |
| Downside Target | 166.15 |
| Upside Target | 170.80 |
| Upside Target | 172.00 |
| Upside Target | 173.25 |
| Upside Target | 173.35 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 163.32 |
| Downside Intraday Target | 158.43 |
| Upside Intraday Target | 173.17 |
| Upside Intraday Target | 178.13 |
| Upside Intraday Target | 168.28 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 168.20 | 170.10 | 173.25 | 163.40 | 0.582 times |
| 16 Fri May 2025 | 170.10 | 160.60 | 170.80 | 160.60 | 1.229 times |
| 09 Fri May 2025 | 156.95 | 161.80 | 166.15 | 153.05 | 0.719 times |
| 02 Fri May 2025 | 161.70 | 165.20 | 173.35 | 161.10 | 0.783 times |
| 25 Fri Apr 2025 | 165.25 | 159.15 | 172.00 | 159.15 | 2.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 168.20 | 168.05 | 173.35 | 153.05 | 0.869 times |
| 30 Wed Apr 2025 | 165.65 | 146.15 | 172.00 | 143.40 | 1.034 times |
| 28 Fri Mar 2025 | 146.15 | 142.45 | 152.40 | 137.70 | 0.847 times |
| 28 Fri Feb 2025 | 141.20 | 148.95 | 156.25 | 128.15 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.38 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.38 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow