(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Active is 51001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 142.70 | 128.60 | 149.95 | 124.95 | 2.534 times |
| 13 Fri Jun 2025 | 128.60 | 130.00 | 134.95 | 122.45 | 0.694 times |
| 12 Thu Jun 2025 | 135.25 | 144.35 | 144.35 | 134.10 | 0.344 times |
| 11 Wed Jun 2025 | 140.60 | 139.00 | 143.60 | 133.50 | 0.79 times |
| 10 Tue Jun 2025 | 139.00 | 127.00 | 150.75 | 127.00 | 2.639 times |
| 09 Mon Jun 2025 | 129.50 | 126.80 | 132.20 | 125.60 | 0.614 times |
| 06 Fri Jun 2025 | 125.55 | 119.50 | 129.00 | 119.50 | 1.33 times |
| 05 Thu Jun 2025 | 117.50 | 112.95 | 119.00 | 109.60 | 0.695 times |
| 04 Wed Jun 2025 | 111.55 | 102.45 | 113.00 | 102.40 | 1.175 times |
| 03 Tue Jun 2025 | 103.50 | 99.70 | 104.00 | 99.40 | 0.588 times |
Stock of Active (Active) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 148.5, for a target of 130.2 or 114.94
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 95.05 |
| Downside Target | 98.45 |
| Downside Target | 105.00 |
| Downside Target | 112.00 |
| Downside Target | 122.45 |
| Downside Target | 124.95 |
| Downside Target | 129.00 |
| Downside Target | 132.00 |
| Upside Target | 146.75 |
| Upside Target | 149.95 |
| Upside Target | 150.75 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 128.45 |
| Downside Intraday Target | 114.2 |
| Upside Intraday Target | 153.45 |
| Upside Intraday Target | 164.2 |
| Downside Intraday Target | 139.2 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 142.70 | 128.60 | 149.95 | 124.95 | 0.499 times |
| 13 Fri Jun 2025 | 128.60 | 126.80 | 150.75 | 122.45 | 1.033 times |
| 06 Fri Jun 2025 | 125.55 | 103.05 | 129.00 | 98.45 | 2.715 times |
| 30 Fri May 2025 | 103.67 | 103.50 | 106.00 | 95.05 | 2.229 times |
| 23 Fri May 2025 | 102.42 | 100.99 | 105.00 | 99.86 | 0.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 142.70 | 103.05 | 150.75 | 98.45 | 1.711 times |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 1.512 times |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.643 times |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.14 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.14 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow