(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Active is 24327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 117.50 | 112.95 | 119.00 | 109.60 | 1.458 times |
| 04 Wed Jun 2025 | 111.55 | 102.45 | 113.00 | 102.40 | 2.464 times |
| 03 Tue Jun 2025 | 103.50 | 99.70 | 104.00 | 99.40 | 1.233 times |
| 02 Mon Jun 2025 | 99.45 | 103.05 | 105.00 | 98.45 | 2.367 times |
| 30 Fri May 2025 | 103.67 | 104.55 | 105.00 | 95.05 | 1.973 times |
| 29 Thu May 2025 | 102.99 | 104.01 | 106.00 | 101.29 | 1.346 times |
| 28 Wed May 2025 | 103.62 | 104.00 | 104.00 | 101.29 | 0.237 times |
| 27 Tue May 2025 | 102.82 | 103.39 | 103.39 | 101.00 | 0.106 times |
| 26 Mon May 2025 | 102.03 | 103.50 | 103.50 | 100.10 | 0.136 times |
| 23 Fri May 2025 | 102.42 | 104.00 | 104.00 | 100.21 | 0.073 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.9, for a target of 107.4 or 101.97
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 87.56 |
| Downside Target | 95.05 |
| Downside Target | 98.45 |
| Downside Target | 105.00 |
| Downside Target | 106.00 |
| Downside Target | 112.00 |
| Upside Target | 119.00 |
| Upside Target | 122.55 |
| Upside Target | 132.00 |
| Upside Target | 146.75 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 104.3 |
| Downside Intraday Target | 91.1 |
| Upside Intraday Target | 124.85 |
| Upside Intraday Target | 132.2 |
| Downside Intraday Target | 111.65 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 117.50 | 103.05 | 119.00 | 98.45 | 1.98 times |
| 30 Fri May 2025 | 103.67 | 103.50 | 106.00 | 95.05 | 2.229 times |
| 23 Fri May 2025 | 102.42 | 100.99 | 105.00 | 99.86 | 0.351 times |
| 16 Fri May 2025 | 99.24 | 97.85 | 100.00 | 82.55 | 1.154 times |
| 09 Fri May 2025 | 91.72 | 100.67 | 101.51 | 87.56 | 1.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 117.50 | 103.05 | 119.00 | 98.45 | 0.49 times |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 1.512 times |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.643 times |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow