(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Active is 20841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 93.69 | 97.85 | 99.90 | 82.55 | 3.284 times |
| 09 Fri May 2025 | 91.72 | 92.00 | 93.98 | 87.56 | 0.61 times |
| 08 Thu May 2025 | 93.00 | 92.82 | 98.21 | 92.25 | 0.532 times |
| 07 Wed May 2025 | 93.39 | 93.36 | 96.00 | 90.21 | 0.561 times |
| 06 Tue May 2025 | 93.83 | 99.51 | 99.51 | 91.10 | 1.761 times |
| 05 Mon May 2025 | 97.97 | 100.67 | 101.51 | 96.00 | 1.445 times |
| 02 Fri May 2025 | 100.67 | 97.85 | 100.98 | 97.85 | 0.931 times |
| 30 Wed Apr 2025 | 97.35 | 103.80 | 103.85 | 96.25 | 2.19 times |
| 29 Tue Apr 2025 | 100.05 | 101.50 | 103.85 | 98.10 | 0.802 times |
| 28 Mon Apr 2025 | 101.55 | 103.15 | 104.95 | 101.10 | 0.546 times |
Stock of Active (Active) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 89.4 as target. However if you take a buy trade in stock , then use 95.4 as stoploss and 100.38 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 87.56 |
| Upside Target | 96.15 |
| Upside Target | 99.00 |
| Upside Target | 104.95 |
| Upside Target | 109.00 |
| Upside Target | 109.85 |
| Upside Target | 112.00 |
| Upside Target | 122.55 |
| Upside Target | 132.00 |
| Upside Target | 146.75 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 84.19 |
| Downside Intraday Target | 74.7 |
| Upside Intraday Target | 101.54 |
| Upside Intraday Target | 109.4 |
| Downside Intraday Target | 92.05 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 93.69 | 97.85 | 99.90 | 82.55 | 0.669 times |
| 09 Fri May 2025 | 91.72 | 100.67 | 101.51 | 87.56 | 1.099 times |
| 02 Fri May 2025 | 100.67 | 103.15 | 104.95 | 96.25 | 1.291 times |
| 25 Fri Apr 2025 | 103.40 | 105.05 | 109.85 | 101.00 | 2.208 times |
| 17 Thu Apr 2025 | 102.35 | 105.80 | 109.00 | 99.00 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 93.69 | 97.85 | 101.51 | 82.55 | 0.77 times |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.643 times |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.805 times |
| 28 Fri Feb 2025 | 122.55 | 129.15 | 146.75 | 122.55 | 0.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow