(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Active is 18651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 97.97 | 100.67 | 101.51 | 96.00 | 1.615 times |
| 02 Fri May 2025 | 100.67 | 97.85 | 100.98 | 97.85 | 1.04 times |
| 30 Wed Apr 2025 | 97.35 | 103.80 | 103.85 | 96.25 | 2.447 times |
| 29 Tue Apr 2025 | 100.05 | 101.50 | 103.85 | 98.10 | 0.896 times |
| 28 Mon Apr 2025 | 101.55 | 103.15 | 104.95 | 101.10 | 0.61 times |
| 25 Fri Apr 2025 | 103.40 | 106.90 | 106.90 | 101.00 | 0.696 times |
| 24 Thu Apr 2025 | 103.50 | 108.35 | 108.50 | 103.00 | 0.453 times |
| 22 Tue Apr 2025 | 108.60 | 105.90 | 109.85 | 102.65 | 1.162 times |
| 21 Mon Apr 2025 | 108.00 | 105.05 | 109.00 | 105.00 | 1.556 times |
| 17 Thu Apr 2025 | 102.35 | 104.05 | 107.00 | 99.00 | 0.546 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.5, but if it comes above 100.5, then a intra day buy could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 96.3 as target. However if you take a buy trade in stock , then use 100.5 as stoploss and 103.91 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 96.00 |
| Upside Target | 99.00 |
| Upside Target | 101.00 |
| Upside Target | 104.95 |
| Upside Target | 109.00 |
| Upside Target | 109.30 |
| Upside Target | 109.85 |
| Upside Target | 112.00 |
| Upside Target | 122.55 |
| Upside Target | 132.00 |
| Upside Target | 146.75 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 95.48 |
| Downside Intraday Target | 92.98 |
| Upside Intraday Target | 100.99 |
| Upside Intraday Target | 104 |
| Upside Intraday Target | 98.49 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 97.97 | 100.67 | 101.51 | 96.00 | 0.323 times |
| 02 Fri May 2025 | 100.67 | 103.15 | 104.95 | 96.25 | 1.291 times |
| 25 Fri Apr 2025 | 103.40 | 105.05 | 109.85 | 101.00 | 2.208 times |
| 17 Thu Apr 2025 | 102.35 | 105.80 | 109.00 | 99.00 | 1.08 times |
| 11 Fri Apr 2025 | 103.65 | 99.95 | 109.30 | 96.15 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 97.97 | 97.85 | 101.51 | 96.00 | 0.2 times |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.643 times |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.805 times |
| 28 Fri Feb 2025 | 122.55 | 129.15 | 146.75 | 122.55 | 0.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.78 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.78 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow