(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Active is 27148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 0.063 times |
| 07 Fri Mar 2025 | 120.15 | 109.05 | 120.15 | 109.05 | 0.377 times |
| 06 Thu Mar 2025 | 114.45 | 115.80 | 117.40 | 106.85 | 1.235 times |
| 05 Wed Mar 2025 | 112.45 | 105.25 | 115.85 | 105.25 | 1.351 times |
| 04 Tue Mar 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 0.221 times |
| 03 Mon Mar 2025 | 116.45 | 116.45 | 120.00 | 116.45 | 0.435 times |
| 28 Fri Feb 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 0.164 times |
| 27 Thu Feb 2025 | 129.00 | 129.50 | 131.00 | 123.25 | 0.494 times |
| 25 Tue Feb 2025 | 129.50 | 133.65 | 140.00 | 128.00 | 0.529 times |
| 24 Mon Feb 2025 | 133.70 | 141.00 | 141.50 | 133.00 | 0.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.7 or till 108.8. Use a stoploss of 126.97 and if the stock hits stoploss, then it can shoot up till 135.22
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 105.25 |
| Downside Target | 120.15 |
| Downside Target | 122.55 |
| Downside Target | 126.15 |
| Upside Target | 129.40 |
| Upside Target | 131.00 |
| Upside Target | 136.90 |
| Upside Target | 140.00 |
| Upside Target | 141.50 |
| Upside Target | 146.75 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 126.15 |
| Downside Intraday Target | 126.15 |
| Downside Intraday Target | 126.15 |
| Downside Intraday Target | 126.15 |
| Upside Intraday Target | 126.15 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 0.017 times |
| 07 Fri Mar 2025 | 120.15 | 116.45 | 120.15 | 105.25 | 2.445 times |
| 28 Fri Feb 2025 | 122.55 | 141.00 | 141.50 | 122.55 | 0.2 times |
| 21 Fri Feb 2025 | 139.70 | 138.80 | 140.00 | 123.25 | 1.435 times |
| 14 Fri Feb 2025 | 132.20 | 125.90 | 136.90 | 123.35 | 1.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 126.15 | 116.45 | 126.15 | 105.25 | 0.21 times |
| 28 Fri Feb 2025 | 122.55 | 129.15 | 146.75 | 122.55 | 0.288 times |
| 31 Fri Jan 2025 | 129.45 | 107.40 | 161.20 | 101.10 | 2.009 times |
| 31 Tue Dec 2024 | 108.50 | 108.95 | 129.40 | 99.95 | 1.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow