(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Active is 1880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 0.141 times |
| 02 Tue Apr 2024 | 103.90 | 103.70 | 103.90 | 103.70 | 0.562 times |
| 01 Mon Apr 2024 | 106.90 | 105.05 | 113.95 | 105.05 | 0.362 times |
| 28 Thu Mar 2024 | 114.75 | 98.01 | 114.75 | 98.01 | 2.224 times |
| 27 Wed Mar 2024 | 105.00 | 98.00 | 105.00 | 98.00 | 0.969 times |
| 26 Tue Mar 2024 | 96.50 | 95.35 | 105.00 | 95.35 | 0.077 times |
| 22 Fri Mar 2024 | 105.00 | 99.30 | 105.00 | 99.30 | 0.586 times |
| 21 Thu Mar 2024 | 101.99 | 97.50 | 102.10 | 97.50 | 0.796 times |
| 20 Wed Mar 2024 | 102.10 | 105.00 | 105.00 | 97.30 | 0.431 times |
| 19 Tue Mar 2024 | 105.00 | 95.25 | 109.90 | 95.25 | 2.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 112.8. Use a stoploss of 102.65 and if this stock hits its stoploss, then it can fall down till 98.06
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 78.05 |
| Downside Target | 90.40 |
| Downside Target | 95.25 |
| Downside Target | 98.55 |
| Downside Target | 101.00 |
| Downside Target | 103.70 |
| Upside Target | 110.00 |
| Upside Target | 113.95 |
| Upside Target | 114.75 |
| Upside Target | 118.16 |
| Upside Target | 118.80 |
| Upside Target | 125.35 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 100.42 |
| Downside Intraday Target | 96.93 |
| Upside Intraday Target | 110.67 |
| Upside Intraday Target | 117.43 |
| Upside Intraday Target | 107.18 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 103.90 | 105.05 | 113.95 | 103.70 | 0.326 times |
| 28 Thu Mar 2024 | 114.75 | 95.35 | 114.75 | 95.35 | 0.563 times |
| 22 Fri Mar 2024 | 105.00 | 110.00 | 110.00 | 95.25 | 0.639 times |
| 15 Fri Mar 2024 | 110.00 | 102.00 | 110.00 | 96.00 | 0.861 times |
| 07 Thu Mar 2024 | 101.00 | 95.00 | 101.00 | 90.40 | 1.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 103.90 | 105.05 | 113.95 | 103.70 | 0.036 times |
| 28 Thu Mar 2024 | 114.75 | 99.75 | 114.75 | 90.40 | 0.734 times |
| 29 Thu Feb 2024 | 100.00 | 102.55 | 118.80 | 96.20 | 0.512 times |
| 31 Wed Jan 2024 | 104.60 | 120.50 | 125.35 | 98.55 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow