(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Active is 2210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 103.90 | 103.70 | 103.90 | 103.70 | 0.478 times |
| 01 Mon Apr 2024 | 106.90 | 105.05 | 113.95 | 105.05 | 0.308 times |
| 28 Thu Mar 2024 | 114.75 | 98.01 | 114.75 | 98.01 | 1.892 times |
| 27 Wed Mar 2024 | 105.00 | 98.00 | 105.00 | 98.00 | 0.824 times |
| 26 Tue Mar 2024 | 96.50 | 95.35 | 105.00 | 95.35 | 0.066 times |
| 22 Fri Mar 2024 | 105.00 | 99.30 | 105.00 | 99.30 | 0.499 times |
| 21 Thu Mar 2024 | 101.99 | 97.50 | 102.10 | 97.50 | 0.677 times |
| 20 Wed Mar 2024 | 102.10 | 105.00 | 105.00 | 97.30 | 0.367 times |
| 19 Tue Mar 2024 | 105.00 | 95.25 | 109.90 | 95.25 | 2.118 times |
| 18 Mon Mar 2024 | 100.00 | 110.00 | 110.00 | 99.10 | 1.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.1 or till 112.9. Use a stoploss of 102.21 and if this stock hits its stoploss, then it can fall down till 97.34
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 78.05 |
| Downside Target | 90.40 |
| Downside Target | 95.25 |
| Downside Target | 98.55 |
| Downside Target | 101.00 |
| Downside Target | 103.70 |
| Upside Target | 110.00 |
| Upside Target | 113.95 |
| Upside Target | 114.75 |
| Upside Target | 118.16 |
| Upside Target | 118.80 |
| Upside Target | 125.35 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 100.42 |
| Downside Intraday Target | 96.93 |
| Upside Intraday Target | 110.67 |
| Upside Intraday Target | 117.43 |
| Upside Intraday Target | 107.18 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 103.90 | 105.05 | 113.95 | 103.70 | 0.283 times |
| 28 Thu Mar 2024 | 114.75 | 95.35 | 114.75 | 95.35 | 0.563 times |
| 22 Fri Mar 2024 | 105.00 | 110.00 | 110.00 | 95.25 | 0.639 times |
| 15 Fri Mar 2024 | 110.00 | 102.00 | 110.00 | 96.00 | 0.861 times |
| 07 Thu Mar 2024 | 101.00 | 95.00 | 101.00 | 90.40 | 1.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 103.90 | 105.05 | 113.95 | 103.70 | 0.031 times |
| 28 Thu Mar 2024 | 114.75 | 99.75 | 114.75 | 90.40 | 0.734 times |
| 29 Thu Feb 2024 | 100.00 | 102.55 | 118.80 | 96.20 | 0.512 times |
| 31 Wed Jan 2024 | 104.60 | 120.50 | 125.35 | 98.55 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.99 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.99 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow