(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Active is 3815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 100.00 | 110.00 | 110.00 | 99.10 | 0.741 times |
| 15 Fri Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.142 times |
| 14 Thu Mar 2024 | 104.89 | 104.80 | 104.89 | 104.80 | 0.761 times |
| 13 Wed Mar 2024 | 99.90 | 96.00 | 100.00 | 96.00 | 0.595 times |
| 12 Tue Mar 2024 | 101.00 | 101.00 | 101.00 | 100.50 | 1.328 times |
| 11 Mon Mar 2024 | 101.96 | 102.00 | 104.90 | 101.96 | 0.656 times |
| 07 Thu Mar 2024 | 101.00 | 101.00 | 101.00 | 97.00 | 2.493 times |
| 06 Wed Mar 2024 | 97.00 | 97.26 | 97.26 | 97.00 | 0.527 times |
| 05 Tue Mar 2024 | 97.26 | 95.00 | 99.75 | 95.00 | 0.168 times |
| 04 Mon Mar 2024 | 95.00 | 95.00 | 95.00 | 90.40 | 2.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.7 as stoploss in an intra day buy trade for a target of 104.09. However, stock will show a bearish move below 97.7.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 66.80 |
| Downside Target | 78.05 |
| Downside Target | 86.85 |
| Downside Target | 90.40 |
| Downside Target | 95.00 |
| Downside Target | 98.55 |
| Upside Target | 109.90 |
| Upside Target | 110.00 |
| Upside Target | 115.50 |
| Upside Target | 118.16 |
| Upside Target | 118.80 |
| Upside Target | 125.35 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 96.07 |
| Downside Intraday Target | 92.13 |
| Upside Intraday Target | 106.97 |
| Upside Intraday Target | 113.93 |
| Upside Intraday Target | 103.03 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 100.00 | 110.00 | 110.00 | 99.10 | 0.165 times |
| 15 Fri Mar 2024 | 110.00 | 102.00 | 110.00 | 96.00 | 0.861 times |
| 07 Thu Mar 2024 | 101.00 | 95.00 | 101.00 | 90.40 | 1.678 times |
| 01 Fri Mar 2024 | 95.00 | 115.50 | 115.50 | 95.00 | 0.491 times |
| 23 Fri Feb 2024 | 114.00 | 113.45 | 118.80 | 109.90 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 100.00 | 99.75 | 110.00 | 90.40 | 0.545 times |
| 29 Thu Feb 2024 | 100.00 | 102.55 | 118.80 | 96.20 | 0.512 times |
| 31 Wed Jan 2024 | 104.60 | 120.50 | 125.35 | 98.55 | 0.239 times |
| 29 Fri Dec 2023 | 118.16 | 78.06 | 118.16 | 78.05 | 0.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.77 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.77 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow