(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Asterdm is 68662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 637.10 | 642.10 | 650.70 | 634.30 | 0.215 times |
| 22 Mon Sep 2025 | 647.80 | 645.30 | 657.75 | 640.95 | 2.965 times |
| 19 Fri Sep 2025 | 651.25 | 614.30 | 658.00 | 614.10 | 3.158 times |
| 18 Thu Sep 2025 | 616.15 | 616.05 | 617.60 | 609.50 | 0.437 times |
| 17 Wed Sep 2025 | 614.65 | 620.00 | 621.10 | 613.00 | 0.162 times |
| 16 Tue Sep 2025 | 619.40 | 622.70 | 624.60 | 614.80 | 0.614 times |
| 15 Mon Sep 2025 | 618.10 | 635.95 | 635.95 | 613.60 | 0.289 times |
| 12 Fri Sep 2025 | 631.50 | 640.95 | 640.95 | 622.90 | 0.371 times |
| 11 Thu Sep 2025 | 637.75 | 642.00 | 646.00 | 635.50 | 1.534 times |
| 10 Wed Sep 2025 | 641.60 | 636.65 | 649.65 | 636.65 | 0.212 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 642.4 as stoploss in an intra day sell trade for a target of 626.08. However, stock will show a bullish move above 642.4.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 497.15 |
| Downside Target | 537.95 |
| Downside Target | 566.05 |
| Downside Target | 595.60 |
| Downside Target | 622.90 |
| Downside Target | 634.30 |
| Upside Target | 649.65 |
| Upside Target | 652.35 |
| Upside Target | 657.75 |
| Upside Target | 658.00 |
| Upside Target | 674.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 628.35 |
| Downside Intraday Target | 619.6 |
| Upside Intraday Target | 651.8 |
| Upside Intraday Target | 666.5 |
| Upside Intraday Target | 643.05 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 637.10 | 645.30 | 657.75 | 634.30 | 0.682 times |
| 19 Fri Sep 2025 | 651.25 | 635.95 | 658.00 | 609.50 | 1.703 times |
| 12 Fri Sep 2025 | 631.50 | 646.85 | 649.65 | 622.90 | 0.612 times |
| 05 Fri Sep 2025 | 638.25 | 603.00 | 652.35 | 595.60 | 0.72 times |
| 29 Fri Aug 2025 | 600.95 | 605.00 | 609.55 | 569.30 | 2.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 637.10 | 603.00 | 658.00 | 595.60 | 1.063 times |
| 29 Fri Aug 2025 | 600.95 | 608.00 | 630.90 | 569.30 | 0.408 times |
| 31 Thu Jul 2025 | 605.25 | 596.70 | 674.15 | 566.05 | 1.671 times |
| 30 Mon Jun 2025 | 596.05 | 560.10 | 607.00 | 537.95 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.83 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.83 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow