(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Asterdm is 48887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 619.40 | 622.70 | 624.60 | 614.80 | 0.862 times |
| 15 Mon Sep 2025 | 618.10 | 635.95 | 635.95 | 613.60 | 0.406 times |
| 12 Fri Sep 2025 | 631.50 | 640.95 | 640.95 | 622.90 | 0.521 times |
| 11 Thu Sep 2025 | 637.75 | 642.00 | 646.00 | 635.50 | 2.155 times |
| 10 Wed Sep 2025 | 641.60 | 636.65 | 649.65 | 636.65 | 0.297 times |
| 09 Tue Sep 2025 | 640.85 | 639.75 | 643.00 | 633.70 | 0.361 times |
| 08 Mon Sep 2025 | 636.85 | 646.85 | 646.85 | 630.60 | 0.509 times |
| 05 Fri Sep 2025 | 638.25 | 639.00 | 652.35 | 628.65 | 3.087 times |
| 04 Thu Sep 2025 | 636.00 | 625.00 | 639.00 | 620.00 | 1.043 times |
| 03 Wed Sep 2025 | 620.00 | 632.95 | 632.95 | 614.00 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 604.2 or till 585.5. Use a stoploss of 619.88 and if the stock hits stoploss, then it can shoot up till 635.52
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 497.15 |
| Downside Target | 537.95 |
| Downside Target | 566.05 |
| Downside Target | 595.60 |
| Upside Target | 622.90 |
| Upside Target | 630.90 |
| Upside Target | 635.95 |
| Upside Target | 649.65 |
| Upside Target | 652.35 |
| Upside Target | 674.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 610.02 |
| Downside Intraday Target | 600.63 |
| Upside Intraday Target | 632.37 |
| Upside Intraday Target | 645.33 |
| Upside Intraday Target | 622.98 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 619.40 | 635.95 | 635.95 | 613.60 | 0.33 times |
| 12 Fri Sep 2025 | 631.50 | 646.85 | 649.65 | 622.90 | 0.612 times |
| 05 Fri Sep 2025 | 638.25 | 603.00 | 652.35 | 595.60 | 0.72 times |
| 29 Fri Aug 2025 | 600.95 | 605.00 | 609.55 | 569.30 | 2.429 times |
| 22 Fri Aug 2025 | 602.75 | 617.80 | 630.90 | 597.55 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 619.40 | 603.00 | 652.35 | 595.60 | 0.573 times |
| 29 Fri Aug 2025 | 600.95 | 608.00 | 630.90 | 569.30 | 0.408 times |
| 31 Thu Jul 2025 | 605.25 | 596.70 | 674.15 | 566.05 | 1.671 times |
| 30 Mon Jun 2025 | 596.05 | 560.10 | 607.00 | 537.95 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.75 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.75 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow