(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Shivamills is 1931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 76.68 | 65.00 | 78.01 | 65.00 | 1.308 times |
| 13 Fri Jun 2025 | 78.05 | 78.01 | 78.90 | 74.29 | 0.122 times |
| 12 Thu Jun 2025 | 78.11 | 93.00 | 93.00 | 78.05 | 0.674 times |
| 11 Wed Jun 2025 | 79.75 | 78.98 | 81.31 | 78.98 | 1.776 times |
| 10 Tue Jun 2025 | 78.83 | 86.00 | 86.00 | 78.01 | 1.983 times |
| 09 Mon Jun 2025 | 78.87 | 80.51 | 82.90 | 77.00 | 3.494 times |
| 06 Fri Jun 2025 | 78.09 | 75.05 | 78.68 | 75.05 | 0.602 times |
| 05 Thu Jun 2025 | 81.25 | 78.50 | 86.00 | 76.50 | 0.053 times |
| 04 Wed Jun 2025 | 77.72 | 76.73 | 77.72 | 76.73 | 0.04 times |
| 03 Tue Jun 2025 | 76.73 | 77.29 | 77.31 | 76.73 | 0.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 75.4 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 78.04 as target.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 65.00 |
| Downside Target | 67.00 |
| Downside Target | 70.00 |
| Downside Target | 74.29 |
| Upside Target | 78.01 |
| Upside Target | 80.94 |
| Upside Target | 86.00 |
| Upside Target | 87.00 |
| Upside Target | 88.87 |
| Upside Target | 93.00 |
| Upside Target | 93.95 |
| Upside Target | 97.05 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 68.45 |
| Downside Intraday Target | 60.22 |
| Upside Intraday Target | 81.46 |
| Upside Intraday Target | 86.24 |
| Downside Intraday Target | 73.23 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 76.68 | 65.00 | 78.01 | 65.00 | 0.163 times |
| 13 Fri Jun 2025 | 78.05 | 80.51 | 93.00 | 74.29 | 4.128 times |
| 06 Fri Jun 2025 | 78.09 | 77.50 | 86.00 | 75.05 | 0.437 times |
| 30 Fri May 2025 | 77.43 | 77.31 | 82.00 | 76.28 | 0.704 times |
| 23 Fri May 2025 | 77.03 | 79.24 | 80.94 | 76.00 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 76.68 | 77.50 | 93.00 | 65.00 | 0.254 times |
| 30 Fri May 2025 | 77.43 | 72.20 | 87.00 | 70.32 | 0.497 times |
| 30 Wed Apr 2025 | 71.65 | 68.67 | 88.87 | 67.00 | 5.07 times |
| 28 Fri Mar 2025 | 68.17 | 72.00 | 93.95 | 63.61 | 2.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term but the sell signal is initial and weak.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term but the sell signal is initial and weak.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow