(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Shalby is 19964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 296.15 | 294.20 | 301.55 | 289.50 | 0.515 times |
| 21 Wed Feb 2024 | 293.45 | 301.75 | 301.75 | 292.60 | 0.637 times |
| 20 Tue Feb 2024 | 297.85 | 306.95 | 306.95 | 296.90 | 0.356 times |
| 19 Mon Feb 2024 | 302.50 | 295.25 | 303.50 | 295.25 | 0.877 times |
| 16 Fri Feb 2024 | 299.20 | 302.05 | 304.00 | 297.45 | 1.012 times |
| 15 Thu Feb 2024 | 297.95 | 304.20 | 306.25 | 295.35 | 0.48 times |
| 14 Wed Feb 2024 | 299.70 | 290.30 | 300.95 | 290.30 | 0.616 times |
| 13 Tue Feb 2024 | 293.20 | 295.85 | 295.85 | 288.00 | 0.461 times |
| 12 Mon Feb 2024 | 290.45 | 299.20 | 306.45 | 288.00 | 1.613 times |
| 09 Fri Feb 2024 | 295.85 | 303.55 | 306.40 | 293.60 | 2.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.5 as stoploss in an intra day buy trade for a target of 303.43. However, stock will show a bearish move below 295.5.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 229.00 |
| Downside Target | 277.85 |
| Downside Target | 286.90 |
| Upside Target | 306.95 |
| Upside Target | 317.20 |
| Upside Target | 327.00 |
| Upside Target | 329.50 |
| Upside Target | 331.70 |
| Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 288.12 |
| Downside Intraday Target | 280.08 |
| Upside Intraday Target | 305.57 |
| Upside Intraday Target | 314.98 |
| Upside Intraday Target | 297.53 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 296.15 | 295.25 | 306.95 | 289.50 | 0.571 times |
| 16 Fri Feb 2024 | 299.20 | 299.20 | 306.45 | 288.00 | 0.312 times |
| 09 Fri Feb 2024 | 295.85 | 311.65 | 331.70 | 293.60 | 3.113 times |
| 02 Fri Feb 2024 | 308.30 | 310.00 | 317.20 | 303.40 | 0.603 times |
| 25 Thu Jan 2024 | 310.10 | 315.30 | 333.85 | 298.90 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 296.15 | 310.30 | 331.70 | 288.00 | 0.785 times |
| 31 Wed Jan 2024 | 307.35 | 302.00 | 333.85 | 287.80 | 0.844 times |
| 29 Fri Dec 2023 | 301.95 | 307.05 | 329.50 | 286.90 | 0.661 times |
| 30 Thu Nov 2023 | 306.70 | 286.60 | 327.00 | 277.85 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.08 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.08 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow