(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Shalby is 30263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 297.85 | 306.95 | 306.95 | 296.90 | 0.235 times |
| 19 Mon Feb 2024 | 302.50 | 295.25 | 303.50 | 295.25 | 0.578 times |
| 16 Fri Feb 2024 | 299.20 | 302.05 | 304.00 | 297.45 | 0.667 times |
| 15 Thu Feb 2024 | 297.95 | 304.20 | 306.25 | 295.35 | 0.316 times |
| 14 Wed Feb 2024 | 299.70 | 290.30 | 300.95 | 290.30 | 0.407 times |
| 13 Tue Feb 2024 | 293.20 | 295.85 | 295.85 | 288.00 | 0.304 times |
| 12 Mon Feb 2024 | 290.45 | 299.20 | 306.45 | 288.00 | 1.064 times |
| 09 Fri Feb 2024 | 295.85 | 303.55 | 306.40 | 293.60 | 1.347 times |
| 08 Thu Feb 2024 | 304.00 | 310.60 | 315.75 | 301.90 | 1.257 times |
| 07 Wed Feb 2024 | 312.05 | 328.95 | 330.00 | 308.70 | 3.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297 as stoploss in an intra day buy trade for a target of 304.7. However, stock will show a bearish move below 297.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 229.00 |
| Downside Target | 277.85 |
| Downside Target | 286.90 |
| Upside Target | 306.95 |
| Upside Target | 317.20 |
| Upside Target | 327.00 |
| Upside Target | 329.50 |
| Upside Target | 331.70 |
| Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 293.08 |
| Downside Intraday Target | 288.32 |
| Upside Intraday Target | 304.78 |
| Upside Intraday Target | 311.72 |
| Upside Intraday Target | 300.02 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 297.85 | 295.25 | 306.95 | 295.25 | 0.295 times |
| 16 Fri Feb 2024 | 299.20 | 299.20 | 306.45 | 288.00 | 0.312 times |
| 09 Fri Feb 2024 | 295.85 | 311.65 | 331.70 | 293.60 | 3.113 times |
| 02 Fri Feb 2024 | 308.30 | 310.00 | 317.20 | 303.40 | 0.603 times |
| 25 Thu Jan 2024 | 310.10 | 315.30 | 333.85 | 298.90 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 297.85 | 310.30 | 331.70 | 288.00 | 0.742 times |
| 31 Wed Jan 2024 | 307.35 | 302.00 | 333.85 | 287.80 | 0.844 times |
| 29 Fri Dec 2023 | 301.95 | 307.05 | 329.50 | 286.90 | 0.661 times |
| 30 Thu Nov 2023 | 306.70 | 286.60 | 327.00 | 277.85 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.62 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.62 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow