(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Dnamedia is 51810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 5.25 | 5.33 | 5.45 | 5.16 | 0.912 times |
| 08 Tue Oct 2024 | 5.32 | 5.18 | 5.32 | 4.90 | 0.245 times |
| 07 Mon Oct 2024 | 5.08 | 5.26 | 5.44 | 5.00 | 0.81 times |
| 03 Thu Oct 2024 | 5.25 | 5.45 | 5.45 | 5.19 | 0.65 times |
| 01 Tue Oct 2024 | 5.45 | 5.64 | 5.75 | 5.35 | 0.256 times |
| 30 Mon Sep 2024 | 5.58 | 5.75 | 5.99 | 5.50 | 0.322 times |
| 27 Fri Sep 2024 | 5.78 | 5.47 | 5.85 | 5.31 | 1.117 times |
| 26 Thu Sep 2024 | 5.58 | 5.60 | 5.97 | 5.58 | 0.902 times |
| 25 Wed Sep 2024 | 5.87 | 5.87 | 6.47 | 5.87 | 2.123 times |
| 24 Tue Sep 2024 | 6.17 | 6.60 | 6.65 | 6.17 | 1.804 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.76 as target.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.80 |
| Downside Target | 4.90 |
| Downside Target | 5.19 |
| Upside Target | 5.31 |
| Upside Target | 5.45 |
| Upside Target | 5.75 |
| Upside Target | 5.92 |
| Upside Target | 6.12 |
| Upside Target | 6.26 |
| Upside Target | 6.41 |
| Upside Target | 6.55 |
| Upside Target | 6.65 |
| Upside Target | 8.69 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 5.75 |
| Downside Intraday Target | 5.2 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 5.25 | 5.26 | 5.45 | 4.90 | 1.602 times |
| 03 Thu Oct 2024 | 5.25 | 5.75 | 5.99 | 5.19 | 0.159 times |
| 27 Fri Sep 2024 | 5.78 | 6.49 | 6.65 | 5.31 | 0.85 times |
| 20 Fri Sep 2024 | 6.19 | 6.04 | 6.26 | 5.92 | 2.403 times |
| 13 Fri Sep 2024 | 5.93 | 5.71 | 5.93 | 5.50 | 14.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 5.25 | 5.64 | 5.75 | 4.90 | 0.136 times |
| 30 Mon Sep 2024 | 5.58 | 6.29 | 6.65 | 5.31 | 0.766 times |
| 30 Fri Aug 2024 | 6.41 | 6.42 | 8.69 | 6.41 | 0.925 times |
| 31 Wed Jul 2024 | 6.12 | 5.23 | 6.12 | 4.80 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow