(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Dnamedia is 83011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 5.78 | 5.47 | 5.85 | 5.31 | 0.697 times |
| 26 Thu Sep 2024 | 5.58 | 5.60 | 5.97 | 5.58 | 0.563 times |
| 25 Wed Sep 2024 | 5.87 | 5.87 | 6.47 | 5.87 | 1.325 times |
| 24 Tue Sep 2024 | 6.17 | 6.60 | 6.65 | 6.17 | 1.126 times |
| 23 Mon Sep 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.106 times |
| 20 Fri Sep 2024 | 6.19 | 6.26 | 6.26 | 6.19 | 1.807 times |
| 19 Thu Sep 2024 | 6.14 | 6.15 | 6.15 | 6.14 | 0.438 times |
| 18 Wed Sep 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.795 times |
| 17 Tue Sep 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.398 times |
| 16 Mon Sep 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 2.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.96. However, stock will show a bearish move below 5.7.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.27 |
| Downside Target | 4.80 |
| Downside Target | 5.26 |
| Downside Target | 5.50 |
| Upside Target | 5.82 |
| Upside Target | 6.12 |
| Upside Target | 6.26 |
| Upside Target | 6.41 |
| Upside Target | 6.55 |
| Upside Target | 6.65 |
| Upside Target | 6.93 |
| Upside Target | 8.69 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 5.18 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 5.91 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 5.78 | 6.49 | 6.65 | 5.31 | 0.85 times |
| 20 Fri Sep 2024 | 6.19 | 6.04 | 6.26 | 5.92 | 2.403 times |
| 13 Fri Sep 2024 | 5.93 | 5.71 | 5.93 | 5.50 | 14.056 times |
| 06 Fri Sep 2024 | 5.82 | 6.29 | 6.29 | 5.82 | 0.15 times |
| 30 Fri Aug 2024 | 6.41 | 6.93 | 6.93 | 6.41 | 1.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 5.78 | 6.29 | 6.65 | 5.31 | 0.754 times |
| 30 Fri Aug 2024 | 6.41 | 6.42 | 8.69 | 6.41 | 0.925 times |
| 31 Wed Jul 2024 | 6.12 | 5.23 | 6.12 | 4.80 | 0.864 times |
| 28 Fri Jun 2024 | 5.01 | 4.71 | 6.55 | 4.27 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow