(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Dnamedia is 48543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 6.14 | 6.15 | 6.15 | 6.14 | 0.749 times |
| 18 Wed Sep 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.359 times |
| 17 Tue Sep 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.681 times |
| 16 Mon Sep 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 3.814 times |
| 13 Fri Sep 2024 | 5.93 | 5.90 | 5.93 | 5.90 | 0.364 times |
| 12 Thu Sep 2024 | 5.82 | 5.82 | 5.82 | 5.78 | 1.386 times |
| 11 Wed Sep 2024 | 5.71 | 5.50 | 5.71 | 5.50 | 0.837 times |
| 10 Tue Sep 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.424 times |
| 09 Mon Sep 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.023 times |
| 06 Fri Sep 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.3. Use a stoploss of 6.18 and if the stock hits stoploss, then it can shoot up till 6.6
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.27 |
| Downside Target | 4.80 |
| Downside Target | 5.26 |
| Downside Target | 5.50 |
| Downside Target | 5.82 |
| Downside Target | 6.12 |
| Upside Target | 6.29 |
| Upside Target | 6.41 |
| Upside Target | 6.55 |
| Upside Target | 6.93 |
| Upside Target | 7.07 |
| Upside Target | 7.64 |
| Upside Target | 8.69 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 5.99 |
| Downside Intraday Target | 5.84 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 6.3 |
| Downside Intraday Target | 6.07 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 6.14 | 6.04 | 6.15 | 5.92 | 1.637 times |
| 13 Fri Sep 2024 | 5.93 | 5.71 | 5.93 | 5.50 | 14.056 times |
| 06 Fri Sep 2024 | 5.82 | 6.29 | 6.29 | 5.82 | 0.15 times |
| 30 Fri Aug 2024 | 6.41 | 6.93 | 6.93 | 6.41 | 1.622 times |
| 23 Fri Aug 2024 | 7.07 | 7.64 | 7.64 | 7.07 | 0.235 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 6.14 | 6.29 | 6.29 | 5.50 | 0.37 times |
| 30 Fri Aug 2024 | 6.41 | 6.42 | 8.69 | 6.41 | 0.925 times |
| 31 Wed Jul 2024 | 6.12 | 5.23 | 6.12 | 4.80 | 0.864 times |
| 28 Fri Jun 2024 | 5.01 | 4.71 | 6.55 | 4.27 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow