(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of 5paisa is 7584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 409.85 | 407.05 | 411.55 | 406.75 | 0.448 times |
| 09 Wed Jul 2025 | 414.75 | 400.20 | 421.70 | 391.00 | 4.583 times |
| 08 Tue Jul 2025 | 415.90 | 427.15 | 431.00 | 411.95 | 0.681 times |
| 07 Mon Jul 2025 | 422.90 | 417.95 | 431.05 | 412.85 | 1.435 times |
| 04 Fri Jul 2025 | 413.95 | 417.40 | 419.65 | 411.05 | 0.287 times |
| 03 Thu Jul 2025 | 415.55 | 406.00 | 420.50 | 406.00 | 1.291 times |
| 02 Wed Jul 2025 | 414.15 | 411.65 | 415.40 | 407.65 | 0.172 times |
| 01 Tue Jul 2025 | 411.65 | 415.70 | 422.70 | 409.60 | 0.537 times |
| 30 Mon Jun 2025 | 412.30 | 418.95 | 420.00 | 410.50 | 0.512 times |
| 27 Fri Jun 2025 | 410.45 | 412.00 | 417.05 | 408.05 | 0.411 times |
My analysis of stock is bullish for shortterm, and stock might move up till 416.5 or till 426.6. Use a stoploss of 408.18 and if this stock hits its stoploss, then it can fall down till 399.81
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 343.95 |
| Downside Target | 385.30 |
| Downside Target | 403.35 |
| Upside Target | 412.95 |
| Upside Target | 416.40 |
| Upside Target | 420.15 |
| Upside Target | 422.70 |
| Upside Target | 431.05 |
| Upside Target | 431.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 390.22 |
| Downside Intraday Target | 370.58 |
| Upside Intraday Target | 430.27 |
| Upside Intraday Target | 450.68 |
| Upside Intraday Target | 410.63 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 409.85 | 417.95 | 431.05 | 391.00 | 2.553 times |
| 04 Fri Jul 2025 | 413.95 | 418.95 | 422.70 | 406.00 | 1.123 times |
| 27 Fri Jun 2025 | 410.45 | 386.00 | 420.15 | 385.30 | 3.23 times |
| 19 Thu Jun 2025 | 389.90 | 401.05 | 412.95 | 385.60 | 0.113 times |
| 13 Fri Jun 2025 | 403.90 | 412.95 | 431.80 | 390.85 | 1.206 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 409.85 | 415.70 | 431.05 | 391.00 | 0.579 times |
| 30 Mon Jun 2025 | 412.30 | 408.00 | 431.80 | 385.30 | 1.021 times |
| 30 Fri May 2025 | 410.40 | 369.85 | 416.40 | 343.95 | 1.066 times |
| 30 Wed Apr 2025 | 371.20 | 354.85 | 407.85 | 350.10 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.36 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.36 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow