(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of 5paisa is 6554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 400.40 | 393.95 | 404.00 | 393.95 | 0.605 times |
| 23 Mon Jun 2025 | 392.90 | 386.00 | 398.50 | 385.30 | 1.181 times |
| 19 Thu Jun 2025 | 389.90 | 399.90 | 399.90 | 385.60 | 0.166 times |
| 18 Wed Jun 2025 | 396.95 | 398.00 | 403.35 | 394.70 | 0.161 times |
| 17 Tue Jun 2025 | 398.70 | 412.95 | 412.95 | 395.60 | 0.306 times |
| 16 Mon Jun 2025 | 406.60 | 401.05 | 408.75 | 395.95 | 0.259 times |
| 13 Fri Jun 2025 | 403.90 | 396.00 | 414.15 | 390.85 | 1.608 times |
| 12 Thu Jun 2025 | 406.45 | 412.05 | 418.35 | 405.00 | 0.972 times |
| 11 Wed Jun 2025 | 416.80 | 426.15 | 426.15 | 410.00 | 1.663 times |
| 10 Tue Jun 2025 | 426.20 | 428.50 | 430.95 | 420.05 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.2 as stoploss in an intra day buy trade for a target of 407.34. However, stock will show a bearish move below 398.2.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 338.70 |
| Downside Target | 385.30 |
| Upside Target | 407.85 |
| Upside Target | 410.30 |
| Upside Target | 412.95 |
| Upside Target | 416.40 |
| Upside Target | 427.20 |
| Upside Target | 431.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 389.13 |
| Downside Intraday Target | 377.87 |
| Upside Intraday Target | 407.83 |
| Upside Intraday Target | 415.27 |
| Downside Intraday Target | 396.57 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 400.40 | 386.00 | 404.00 | 385.30 | 2.001 times |
| 19 Thu Jun 2025 | 389.90 | 401.05 | 412.95 | 385.60 | 0.113 times |
| 13 Fri Jun 2025 | 403.90 | 412.95 | 431.80 | 390.85 | 1.206 times |
| 06 Fri Jun 2025 | 410.10 | 408.00 | 427.20 | 398.45 | 1.327 times |
| 30 Fri May 2025 | 410.40 | 412.30 | 416.40 | 396.05 | 1.116 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 400.40 | 408.00 | 431.80 | 385.30 | 0.929 times |
| 30 Fri May 2025 | 410.40 | 369.85 | 416.40 | 343.95 | 1.066 times |
| 30 Wed Apr 2025 | 371.20 | 354.85 | 407.85 | 350.10 | 0.755 times |
| 28 Fri Mar 2025 | 355.50 | 354.35 | 403.35 | 313.65 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.72 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.72 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow