(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of 5paisa is 9774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 398.90 | 397.60 | 404.00 | 394.45 | 0.502 times |
| 06 Thu Feb 2025 | 401.45 | 410.30 | 410.30 | 395.70 | 0.097 times |
| 05 Wed Feb 2025 | 401.35 | 389.40 | 403.55 | 389.40 | 1.017 times |
| 04 Tue Feb 2025 | 386.80 | 402.40 | 404.35 | 346.45 | 2.157 times |
| 03 Mon Feb 2025 | 396.80 | 397.00 | 408.55 | 391.40 | 0.517 times |
| 31 Fri Jan 2025 | 410.70 | 404.50 | 414.25 | 398.05 | 0.249 times |
| 30 Thu Jan 2025 | 400.50 | 407.40 | 409.40 | 391.70 | 0.717 times |
| 29 Wed Jan 2025 | 396.05 | 374.25 | 400.00 | 374.25 | 0.988 times |
| 28 Tue Jan 2025 | 381.15 | 386.00 | 411.00 | 373.90 | 1.897 times |
| 27 Mon Jan 2025 | 392.40 | 399.05 | 405.55 | 383.00 | 1.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.8 as stoploss in an intra day buy trade for a target of 407.56. However, stock will show a bearish move below 393.8.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 346.45 |
| Downside Target | 373.90 |
| Upside Target | 400.00 |
| Upside Target | 410.30 |
| Upside Target | 430.25 |
| Upside Target | 460.00 |
| Upside Target | 465.00 |
| Upside Target | 475.00 |
| Upside Target | 480.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
| Upside Target | 607.40 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 360.13 |
| Downside Intraday Target | 321.37 |
| Upside Intraday Target | 423.98 |
| Upside Intraday Target | 449.07 |
| Downside Intraday Target | 385.22 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 398.90 | 397.00 | 410.30 | 346.45 | 0.776 times |
| 31 Fri Jan 2025 | 410.70 | 399.05 | 414.25 | 373.90 | 2.139 times |
| 24 Fri Jan 2025 | 401.05 | 420.00 | 430.25 | 400.00 | 0.535 times |
| 17 Fri Jan 2025 | 424.20 | 426.40 | 435.15 | 411.55 | 1.153 times |
| 10 Fri Jan 2025 | 435.60 | 474.95 | 475.00 | 432.15 | 2.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 398.90 | 397.00 | 410.30 | 346.45 | 0.234 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
| 31 Tue Dec 2024 | 467.25 | 495.00 | 519.10 | 460.00 | 0.81 times |
| 29 Fri Nov 2024 | 491.30 | 519.00 | 525.50 | 465.00 | 0.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow