(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Masfin is 20316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 290.55 | 288.00 | 291.55 | 286.00 | 0.198 times |
| 19 Thu Jun 2025 | 288.45 | 288.50 | 295.10 | 285.85 | 0.899 times |
| 18 Wed Jun 2025 | 293.05 | 295.00 | 297.10 | 291.60 | 0.246 times |
| 17 Tue Jun 2025 | 296.65 | 291.45 | 297.00 | 290.25 | 1.072 times |
| 16 Mon Jun 2025 | 291.45 | 289.90 | 294.95 | 286.70 | 1.038 times |
| 13 Fri Jun 2025 | 290.75 | 291.00 | 293.75 | 286.75 | 0.812 times |
| 12 Thu Jun 2025 | 294.20 | 302.00 | 302.00 | 292.30 | 0.971 times |
| 11 Wed Jun 2025 | 301.55 | 300.00 | 306.70 | 299.30 | 1.233 times |
| 10 Tue Jun 2025 | 302.25 | 305.85 | 305.85 | 299.90 | 0.856 times |
| 09 Mon Jun 2025 | 302.35 | 297.95 | 306.00 | 296.00 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.8 as stoploss in an intra day buy trade for a target of 293.26. However, stock will show a bearish move below 288.8.
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 231.70 |
| Downside Target | 245.25 |
| Downside Target | 254.50 |
| Downside Target | 263.00 |
| Downside Target | 269.30 |
| Downside Target | 283.05 |
| Upside Target | 297.10 |
| Upside Target | 297.40 |
| Upside Target | 298.90 |
| Upside Target | 306.70 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 287.18 |
| Downside Intraday Target | 283.82 |
| Upside Intraday Target | 292.73 |
| Upside Intraday Target | 294.92 |
| Downside Intraday Target | 289.37 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 290.55 | 288.00 | 291.55 | 286.00 | 0.061 times |
| 19 Thu Jun 2025 | 288.45 | 289.90 | 297.10 | 285.85 | 0.649 times |
| 13 Fri Jun 2025 | 290.75 | 297.95 | 306.70 | 286.75 | 1.227 times |
| 06 Fri Jun 2025 | 294.40 | 290.00 | 297.40 | 283.05 | 1.421 times |
| 30 Fri May 2025 | 294.55 | 288.15 | 298.90 | 285.05 | 0.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 290.55 | 290.00 | 306.70 | 283.05 | 0.301 times |
| 30 Fri May 2025 | 294.55 | 274.55 | 298.90 | 254.50 | 6.506 times |
| 30 Wed Apr 2025 | 267.65 | 248.05 | 287.80 | 245.25 | 0.522 times |
| 28 Fri Mar 2025 | 245.90 | 239.80 | 269.30 | 221.50 | 1.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow