Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets

Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Masfin is 20154

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 293.05 295.00 297.10 291.60 0.248 times
17 Tue Jun 2025 296.65 291.45 297.00 290.25 1.081 times
16 Mon Jun 2025 291.45 289.90 294.95 286.70 1.046 times
13 Fri Jun 2025 290.75 291.00 293.75 286.75 0.819 times
12 Thu Jun 2025 294.20 302.00 302.00 292.30 0.979 times
11 Wed Jun 2025 301.55 300.00 306.70 299.30 1.242 times
10 Tue Jun 2025 302.25 305.85 305.85 299.90 0.863 times
09 Mon Jun 2025 302.35 297.95 306.00 296.00 1.154 times
06 Fri Jun 2025 294.40 285.10 296.20 283.40 1.743 times
05 Thu Jun 2025 285.15 283.05 287.55 283.05 0.193 times

My analysis of stock is bearish for shortterm, and stock might move down till 288.7 or till 283.4. Use a stoploss of 293.24 and if the stock hits stoploss, then it can shoot up till 297.73

Share price targets for Masfin (Masfin)

Target Type Value
Downside Target 221.50
Downside Target 231.70
Downside Target 245.25
Downside Target 254.50
Downside Target 263.00
Downside Target 269.30
Downside Target 283.05
Upside Target 295.35
Upside Target 297.10
Upside Target 297.40
Upside Target 298.90
Upside Target 306.70

Intraday share price targets for Masfin (Masfin)

Target Type Value
Downside Intraday Target 287.47
Downside Intraday Target 281.88
Upside Intraday Target 297.87
Upside Intraday Target 302.68
Downside Intraday Target 292.28

Weekly technical analysis of Masfin (Masfin)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 293.05 289.90 297.10 286.70 0.47 times
13 Fri Jun 2025 290.75 297.95 306.70 286.75 1.227 times
06 Fri Jun 2025 294.40 290.00 297.40 283.05 1.421 times
30 Fri May 2025 294.55 288.15 298.90 285.05 0.444 times
23 Fri May 2025 288.85 275.20 295.35 270.10 1.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Masfin (Masfin)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 293.05 290.00 306.70 283.05 0.275 times
30 Fri May 2025 294.55 274.55 298.90 254.50 6.506 times
30 Wed Apr 2025 267.65 248.05 287.80 245.25 0.522 times
28 Fri Mar 2025 245.90 239.80 269.30 221.50 1.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Masfin (Masfin)

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.

Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.41 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.

Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.

Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.41 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.

Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Masfin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme