(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Masfin is 15171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 285.15 | 283.05 | 287.55 | 283.05 | 0.257 times |
| 04 Wed Jun 2025 | 287.05 | 297.00 | 297.00 | 286.30 | 1.17 times |
| 03 Tue Jun 2025 | 292.00 | 292.50 | 297.40 | 290.00 | 0.541 times |
| 02 Mon Jun 2025 | 292.80 | 290.00 | 294.95 | 289.95 | 1.193 times |
| 30 Fri May 2025 | 294.55 | 285.05 | 296.95 | 285.05 | 0.88 times |
| 29 Thu May 2025 | 291.25 | 298.90 | 298.90 | 289.35 | 1.16 times |
| 28 Wed May 2025 | 291.75 | 292.60 | 292.60 | 288.35 | 0.69 times |
| 27 Tue May 2025 | 293.10 | 292.00 | 295.00 | 287.30 | 0.695 times |
| 26 Mon May 2025 | 291.90 | 288.15 | 297.45 | 288.15 | 0.428 times |
| 23 Fri May 2025 | 288.85 | 285.25 | 290.40 | 285.00 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 293.1 or till 305.9. Use a stoploss of 282.5 and if this stock hits its stoploss, then it can fall down till 271.85
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 231.70 |
| Downside Target | 245.25 |
| Downside Target | 254.50 |
| Downside Target | 263.00 |
| Downside Target | 278.00 |
| Downside Target | 285.05 |
| Upside Target | 287.80 |
| Upside Target | 295.35 |
| Upside Target | 297.40 |
| Upside Target | 298.90 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 279.67 |
| Downside Intraday Target | 274.18 |
| Upside Intraday Target | 294.02 |
| Upside Intraday Target | 302.88 |
| Upside Intraday Target | 288.53 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 285.15 | 290.00 | 297.40 | 283.05 | 0.82 times |
| 30 Fri May 2025 | 294.55 | 288.15 | 298.90 | 285.05 | 0.444 times |
| 23 Fri May 2025 | 288.85 | 275.20 | 295.35 | 270.10 | 1.75 times |
| 16 Fri May 2025 | 275.20 | 265.45 | 278.00 | 264.10 | 0.131 times |
| 09 Fri May 2025 | 259.40 | 263.05 | 271.10 | 254.50 | 42.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 285.15 | 290.00 | 297.40 | 283.05 | 0.057 times |
| 30 Fri May 2025 | 294.55 | 274.55 | 298.90 | 254.50 | 6.506 times |
| 30 Wed Apr 2025 | 267.65 | 248.05 | 287.80 | 245.25 | 0.522 times |
| 28 Fri Mar 2025 | 245.90 | 239.80 | 269.30 | 221.50 | 1.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.03 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.03 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow