(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Masfin is 20711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 291.90 | 288.15 | 297.45 | 288.15 | 0.314 times |
| 23 Fri May 2025 | 288.85 | 285.25 | 290.40 | 285.00 | 0.72 times |
| 22 Thu May 2025 | 289.70 | 290.00 | 294.60 | 287.00 | 1.655 times |
| 21 Wed May 2025 | 289.30 | 280.00 | 295.35 | 278.00 | 2.806 times |
| 20 Tue May 2025 | 271.55 | 278.00 | 280.00 | 270.10 | 0.19 times |
| 19 Mon May 2025 | 277.50 | 275.20 | 280.45 | 272.20 | 0.993 times |
| 16 Fri May 2025 | 275.20 | 266.70 | 276.75 | 266.70 | 0.95 times |
| 15 Thu May 2025 | 270.30 | 275.30 | 275.30 | 268.10 | 0.17 times |
| 14 Wed May 2025 | 272.65 | 268.00 | 275.35 | 267.60 | 0.799 times |
| 13 Tue May 2025 | 267.50 | 269.15 | 273.90 | 264.10 | 1.164 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294, for a target of 282.6 or 273.07
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 230.10 |
| Downside Target | 245.25 |
| Downside Target | 254.50 |
| Downside Target | 260.10 |
| Downside Target | 278.00 |
| Downside Target | 278.65 |
| Downside Target | 287.80 |
| Downside Target | 288.15 |
| Upside Target | 295.35 |
| Upside Target | 297.45 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 287.55 |
| Downside Intraday Target | 283.2 |
| Upside Intraday Target | 296.85 |
| Upside Intraday Target | 301.8 |
| Upside Intraday Target | 292.5 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 291.90 | 288.15 | 297.45 | 288.15 | 0.049 times |
| 23 Fri May 2025 | 288.85 | 275.20 | 295.35 | 270.10 | 1.75 times |
| 16 Fri May 2025 | 275.20 | 265.45 | 278.00 | 264.10 | 0.131 times |
| 09 Fri May 2025 | 259.40 | 263.05 | 271.10 | 254.50 | 42.53 times |
| 02 Fri May 2025 | 263.05 | 272.00 | 278.65 | 260.10 | 0.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 291.90 | 274.55 | 297.45 | 254.50 | 6.107 times |
| 30 Wed Apr 2025 | 267.65 | 248.05 | 287.80 | 245.25 | 0.522 times |
| 28 Fri Mar 2025 | 245.90 | 239.80 | 269.30 | 221.50 | 1.709 times |
| 28 Fri Feb 2025 | 234.45 | 247.00 | 263.00 | 231.70 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.2 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.2 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow