Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets

Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)

Showing technical analysis as on 2024-02-12 View latest technical analysis

10 day averaged volume of Masfin is 9450

Date Daily Closing Price Open High Low Volume
12 Mon Feb 2024 992.30 994.95 1018.00 990.00 1.416 times
09 Fri Feb 2024 999.65 1003.05 1015.20 988.50 0.807 times
08 Thu Feb 2024 1005.40 1009.90 1017.80 997.30 1.452 times
07 Wed Feb 2024 1011.05 1011.95 1022.50 1002.00 0.431 times
06 Tue Feb 2024 1003.35 1029.90 1045.25 994.85 1.073 times
05 Mon Feb 2024 1019.25 1023.70 1029.50 1010.10 1.406 times
02 Fri Feb 2024 1009.80 995.05 1025.00 994.65 0.588 times
01 Thu Feb 2024 987.65 1009.85 1009.85 985.55 1.114 times
31 Wed Jan 2024 997.30 1010.20 1011.35 987.95 0.849 times
30 Tue Jan 2024 1003.20 987.05 1026.80 987.05 1.01 times

My analysis of stock is bearish for shortterm, and stock might move down till 971.4 or till 945. Use a stoploss of 993.32 and if the stock hits stoploss, then it can shoot up till 1015.28

Share price targets for Masfin (Masfin)

Target Type Value
Downside Target 821.55
Downside Target 861.40
Downside Target 915.95
Downside Target 945.55
Downside Target 990.00
Upside Target 993.85
Upside Target 1018.00
Upside Target 1026.80
Upside Target 1045.25
Upside Target 1066.00

Intraday share price targets for Masfin (Masfin)

Target Type Value
Downside Intraday Target 982.2
Downside Intraday Target 972.1
Upside Intraday Target 1010.2
Upside Intraday Target 1028.1
Upside Intraday Target 1000.1

Weekly technical analysis of Masfin (Masfin)

Date Weekly Closing Price Open High Low Volume
12 Mon Feb 2024 992.30 994.95 1018.00 990.00 0.274 times
09 Fri Feb 2024 999.65 1023.70 1045.25 988.50 1.07 times
02 Fri Feb 2024 1009.80 990.00 1026.80 982.35 0.414 times
25 Thu Jan 2024 984.90 994.85 1066.00 962.00 0.458 times
19 Fri Jan 2024 979.40 920.15 993.85 920.15 11.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Masfin (Masfin)

Date Monthly Closing Price Open High Low Volume
12 Mon Feb 2024 992.30 1009.85 1045.25 985.55 0.184 times
31 Wed Jan 2024 997.30 885.00 1066.00 864.25 4.809 times
29 Fri Dec 2023 869.75 860.15 915.95 821.55 1.002 times
30 Thu Nov 2023 843.25 881.95 945.55 823.20 1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Masfin (Masfin)

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.

Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Masfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.47 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.

Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.

Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Masfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.47 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.

Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Masfin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme