(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Masfin is 24452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 987.65 | 1009.85 | 1009.85 | 985.55 | 0.43 times |
| 31 Wed Jan 2024 | 997.30 | 1010.20 | 1011.35 | 987.95 | 0.328 times |
| 30 Tue Jan 2024 | 1003.20 | 987.05 | 1026.80 | 987.05 | 0.39 times |
| 29 Mon Jan 2024 | 989.45 | 990.00 | 997.20 | 982.35 | 0.491 times |
| 25 Thu Jan 2024 | 984.90 | 978.00 | 994.85 | 978.00 | 0.597 times |
| 24 Wed Jan 2024 | 974.20 | 1029.75 | 1030.90 | 962.00 | 1.23 times |
| 23 Tue Jan 2024 | 1013.75 | 1051.00 | 1058.85 | 1004.25 | 1.398 times |
| 22 Mon Jan 2024 | 1045.50 | 994.85 | 1066.00 | 974.55 | 1.287 times |
| 19 Fri Jan 2024 | 979.40 | 987.60 | 990.15 | 975.50 | 0.75 times |
| 18 Thu Jan 2024 | 970.50 | 982.00 | 993.85 | 962.00 | 1.271 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1003 as stoploss in an intra day sell trade for a target of 954. However, stock will show a bullish move above 1003.
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 821.55 |
| Downside Target | 861.40 |
| Downside Target | 910.80 |
| Downside Target | 945.55 |
| Downside Target | 966.15 |
| Downside Target | 982.35 |
| Downside Target | 985.55 |
| Upside Target | 993.85 |
| Upside Target | 1009.85 |
| Upside Target | 1026.80 |
| Upside Target | 1066.00 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 971.07 |
| Downside Intraday Target | 954.48 |
| Upside Intraday Target | 1015.52 |
| Upside Intraday Target | 1043.38 |
| Upside Intraday Target | 998.93 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 987.65 | 990.00 | 1026.80 | 982.35 | 0.363 times |
| 25 Thu Jan 2024 | 984.90 | 994.85 | 1066.00 | 962.00 | 0.458 times |
| 19 Fri Jan 2024 | 979.40 | 920.15 | 993.85 | 920.15 | 11.524 times |
| 12 Fri Jan 2024 | 874.15 | 903.85 | 919.50 | 871.20 | 0.852 times |
| 05 Fri Jan 2024 | 897.60 | 885.00 | 910.80 | 864.25 | 1.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 987.65 | 1009.85 | 1009.85 | 985.55 | 0.025 times |
| 31 Wed Jan 2024 | 997.30 | 885.00 | 1066.00 | 864.25 | 4.809 times |
| 29 Fri Dec 2023 | 869.75 | 860.15 | 915.95 | 821.55 | 1.002 times |
| 30 Thu Nov 2023 | 843.25 | 881.95 | 945.55 | 823.20 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.82 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.82 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow