(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Masfin is 32181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 974.20 | 1029.75 | 1030.90 | 962.00 | 0.934 times |
| 23 Tue Jan 2024 | 1013.75 | 1051.00 | 1058.85 | 1004.25 | 1.062 times |
| 22 Mon Jan 2024 | 1045.50 | 994.85 | 1066.00 | 974.55 | 0.978 times |
| 19 Fri Jan 2024 | 979.40 | 987.60 | 990.15 | 975.50 | 0.57 times |
| 18 Thu Jan 2024 | 970.50 | 982.00 | 993.85 | 962.00 | 0.966 times |
| 17 Wed Jan 2024 | 971.60 | 966.80 | 988.15 | 958.70 | 1.716 times |
| 16 Tue Jan 2024 | 961.20 | 950.20 | 992.05 | 940.20 | 1.5 times |
| 15 Mon Jan 2024 | 947.00 | 920.15 | 984.00 | 920.15 | 2.731 times |
| 12 Fri Jan 2024 | 874.15 | 899.95 | 899.95 | 871.20 | 0.09 times |
| 11 Thu Jan 2024 | 883.50 | 902.80 | 902.80 | 880.30 | 0.203 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 977.4 as stoploss in an intra day sell trade for a target of 923.02. However, stock will show a bullish move above 977.4.
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 805.75 |
| Downside Target | 861.40 |
| Downside Target | 910.80 |
| Downside Target | 920.15 |
| Downside Target | 929.85 |
| Downside Target | 945.55 |
| Downside Target | 962.00 |
| Downside Target | 966.15 |
| Upside Target | 993.85 |
| Upside Target | 1066.00 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 935.47 |
| Downside Intraday Target | 896.73 |
| Upside Intraday Target | 1039.47 |
| Upside Intraday Target | 1104.73 |
| Upside Intraday Target | 1000.73 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 974.20 | 994.85 | 1066.00 | 962.00 | 0.398 times |
| 19 Fri Jan 2024 | 979.40 | 920.15 | 993.85 | 920.15 | 11.524 times |
| 12 Fri Jan 2024 | 874.15 | 903.85 | 919.50 | 871.20 | 0.852 times |
| 05 Fri Jan 2024 | 897.60 | 885.00 | 910.80 | 864.25 | 1.781 times |
| 29 Fri Dec 2023 | 869.75 | 876.00 | 876.00 | 832.25 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 974.20 | 885.00 | 1066.00 | 864.25 | 4.31 times |
| 29 Fri Dec 2023 | 869.75 | 860.15 | 915.95 | 821.55 | 1.002 times |
| 30 Thu Nov 2023 | 843.25 | 881.95 | 945.55 | 823.20 | 1.172 times |
| 31 Tue Oct 2023 | 878.35 | 898.05 | 966.15 | 861.40 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.85 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.85 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow