Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets

Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Sisl is 30892

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 174.30 174.50 176.10 173.50 1.053 times
08 Tue Jul 2025 175.50 176.50 177.35 172.20 0.793 times
07 Mon Jul 2025 176.50 181.30 181.55 176.00 1.126 times
04 Fri Jul 2025 181.30 183.00 188.05 180.10 1.268 times
03 Thu Jul 2025 179.80 177.05 182.50 177.05 0.474 times
02 Wed Jul 2025 179.20 180.10 183.00 177.90 0.753 times
01 Tue Jul 2025 182.05 185.25 188.85 181.50 1.127 times
30 Mon Jun 2025 183.40 177.85 183.75 177.85 0.704 times
27 Fri Jun 2025 179.50 184.35 184.85 178.80 1.3 times
26 Thu Jun 2025 181.85 185.95 185.95 181.20 0.609 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.9, but if it comes above 175.9, then a intra day buy could be more profitable.
If you take a sell trade below 175.9, then use 175.9 as stoploss and 170.7 as target. However if you take a buy trade in stock , then use 175.9 as stoploss and 180.21 as target.

Share price targets for Sisl (Sisl)

Target Type Value
Downside Target 140.30
Downside Target 146.10
Downside Target 161.55
Downside Target 170.60
Upside Target 181.55
Upside Target 186.00
Upside Target 188.75
Upside Target 188.80
Upside Target 188.85
Upside Target 189.60
Upside Target 198.55

Intraday share price targets for Sisl (Sisl)

Target Type Value
Downside Intraday Target 170.48
Downside Intraday Target 166.67
Upside Intraday Target 179.83
Upside Intraday Target 185.37
Upside Intraday Target 176.02

Weekly technical analysis of Sisl (Sisl)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 174.30 181.30 181.55 172.20 0.687 times
04 Fri Jul 2025 181.30 177.85 188.85 177.05 0.76 times
27 Fri Jun 2025 179.50 173.80 186.00 173.00 0.951 times
19 Thu Jun 2025 175.35 186.05 188.75 170.60 0.48 times
13 Fri Jun 2025 182.40 181.00 198.55 176.35 1.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sisl (Sisl)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 174.30 185.25 188.85 172.20 0.194 times
30 Mon Jun 2025 183.40 172.20 198.55 170.60 0.524 times
30 Fri May 2025 174.80 152.25 188.80 140.30 2.116 times
30 Wed Apr 2025 149.25 165.20 174.50 146.10 0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sisl (Sisl)

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.2 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.2 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme