(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Sisl is 51730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 145.10 | 152.00 | 152.00 | 144.90 | 0.226 times |
| 07 Wed May 2025 | 150.40 | 145.50 | 152.10 | 145.50 | 0.314 times |
| 06 Tue May 2025 | 152.15 | 162.00 | 162.95 | 151.80 | 0.451 times |
| 05 Mon May 2025 | 160.00 | 153.10 | 160.90 | 150.85 | 0.725 times |
| 02 Fri May 2025 | 152.05 | 152.25 | 154.80 | 148.25 | 0.321 times |
| 30 Wed Apr 2025 | 149.25 | 149.10 | 151.40 | 146.30 | 0.341 times |
| 29 Tue Apr 2025 | 150.45 | 154.00 | 156.45 | 149.75 | 0.83 times |
| 28 Mon Apr 2025 | 154.00 | 154.80 | 154.80 | 148.70 | 1.574 times |
| 25 Fri Apr 2025 | 150.65 | 159.80 | 159.80 | 150.00 | 3.046 times |
| 24 Thu Apr 2025 | 158.75 | 162.90 | 162.90 | 157.90 | 1.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.2, but if it comes above 149.2, then a intra day buy could be more profitable.
If you take a sell trade below 149.2, then use 149.2 as stoploss and 140.5 as target. However if you take a buy trade in stock , then use 149.2 as stoploss and 156.51 as target.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 144.90 |
| Upside Target | 150.00 |
| Upside Target | 156.45 |
| Upside Target | 167.00 |
| Upside Target | 172.50 |
| Upside Target | 174.50 |
| Upside Target | 185.25 |
| Upside Target | 189.60 |
| Upside Target | 223.60 |
| Upside Target | 240.60 |
| Upside Target | 308.00 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 139.02 |
| Downside Intraday Target | 132.93 |
| Upside Intraday Target | 157.07 |
| Upside Intraday Target | 169.03 |
| Upside Intraday Target | 150.98 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 145.10 | 153.10 | 162.95 | 144.90 | 0.56 times |
| 02 Fri May 2025 | 152.05 | 154.80 | 156.45 | 146.30 | 0.367 times |
| 25 Fri Apr 2025 | 150.65 | 167.00 | 167.00 | 150.00 | 3.347 times |
| 17 Thu Apr 2025 | 165.55 | 162.70 | 172.50 | 159.25 | 1.072 times |
| 11 Fri Apr 2025 | 156.90 | 151.50 | 159.90 | 146.10 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 145.10 | 152.25 | 162.95 | 144.90 | 0.111 times |
| 30 Wed Apr 2025 | 149.25 | 165.20 | 174.50 | 146.10 | 0.924 times |
| 28 Fri Mar 2025 | 165.20 | 188.00 | 189.60 | 161.55 | 1.696 times |
| 28 Fri Feb 2025 | 187.10 | 238.05 | 240.60 | 185.25 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.23 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.23 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow