(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Sisl is 62891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 169.50 | 162.70 | 170.30 | 159.25 | 0.331 times |
| 11 Fri Apr 2025 | 156.90 | 150.00 | 159.90 | 148.95 | 1.302 times |
| 09 Wed Apr 2025 | 147.20 | 152.80 | 153.65 | 146.10 | 0.207 times |
| 08 Tue Apr 2025 | 152.60 | 151.50 | 154.85 | 150.05 | 0.404 times |
| 04 Fri Apr 2025 | 156.20 | 174.50 | 174.50 | 155.25 | 1.08 times |
| 02 Wed Apr 2025 | 168.80 | 169.30 | 170.00 | 163.50 | 0.247 times |
| 01 Tue Apr 2025 | 168.35 | 165.20 | 170.70 | 163.50 | 0.664 times |
| 28 Fri Mar 2025 | 165.20 | 172.80 | 173.55 | 163.85 | 0.678 times |
| 26 Wed Mar 2025 | 162.55 | 170.05 | 173.65 | 161.55 | 1.787 times |
| 25 Tue Mar 2025 | 171.85 | 183.05 | 183.05 | 171.00 | 1.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.7 or till 187.4. Use a stoploss of 167.7 and if this stock hits its stoploss, then it can fall down till 158.74
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 146.10 |
| Downside Target | 155.25 |
| Downside Target | 159.25 |
| Upside Target | 170.30 |
| Upside Target | 174.50 |
| Upside Target | 184.00 |
| Upside Target | 185.70 |
| Upside Target | 189.60 |
| Upside Target | 223.60 |
| Upside Target | 240.60 |
| Upside Target | 285.20 |
| Upside Target | 308.00 |
| Upside Target | 325.00 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 162.4 |
| Downside Intraday Target | 155.3 |
| Upside Intraday Target | 173.45 |
| Upside Intraday Target | 177.4 |
| Downside Intraday Target | 166.35 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 169.50 | 162.70 | 170.30 | 159.25 | 0.173 times |
| 11 Fri Apr 2025 | 156.90 | 151.50 | 159.90 | 146.10 | 0.961 times |
| 04 Fri Apr 2025 | 156.20 | 165.20 | 174.50 | 155.25 | 0.327 times |
| 28 Fri Mar 2025 | 165.20 | 180.05 | 184.00 | 161.55 | 1.595 times |
| 21 Fri Mar 2025 | 178.70 | 167.35 | 185.70 | 161.55 | 1.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 169.50 | 165.20 | 174.50 | 146.10 | 0.26 times |
| 28 Fri Mar 2025 | 165.20 | 188.00 | 189.60 | 161.55 | 1.696 times |
| 28 Fri Feb 2025 | 187.10 | 238.05 | 240.60 | 185.25 | 0.761 times |
| 31 Fri Jan 2025 | 246.45 | 302.05 | 308.00 | 223.60 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow