Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets

Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Sisl is 76087

Date Daily Closing Price Open High Low Volume
06 Mon Jan 2025 298.10 300.20 305.60 296.00 0.52 times
03 Fri Jan 2025 299.50 304.30 306.00 299.10 0.399 times
02 Thu Jan 2025 304.30 296.65 305.90 296.65 0.432 times
01 Wed Jan 2025 299.75 302.05 307.50 298.45 0.797 times
31 Tue Dec 2024 307.35 298.05 312.30 297.85 1.242 times
30 Mon Dec 2024 302.75 308.95 311.50 301.65 0.62 times
27 Fri Dec 2024 310.30 317.20 319.50 308.85 0.82 times
26 Thu Dec 2024 319.00 321.10 325.00 313.50 2.806 times
24 Tue Dec 2024 309.30 304.00 311.50 300.90 0.679 times
23 Mon Dec 2024 304.90 297.30 311.70 297.00 0.682 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.9 as stoploss in an intra day buy trade for a target of 304.48. However, stock will show a bearish move below 297.9.

Share price targets for Sisl (Sisl)

Target Type Value
Downside Target 261.00
Downside Target 284.00
Downside Target 293.40
Upside Target 305.00
Upside Target 307.00
Upside Target 307.50
Upside Target 312.30
Upside Target 320.35
Upside Target 325.00
Upside Target 337.15
Upside Target 344.40

Intraday share price targets for Sisl (Sisl)

Target Type Value
Downside Intraday Target 294.2
Downside Intraday Target 290.3
Upside Intraday Target 303.8
Upside Intraday Target 309.5
Upside Intraday Target 299.9

Weekly technical analysis of Sisl (Sisl)

Date Weekly Closing Price Open High Low Volume
06 Mon Jan 2025 298.10 300.20 305.60 296.00 0.149 times
03 Fri Jan 2025 299.50 308.95 312.30 296.65 0.7 times
27 Fri Dec 2024 310.30 297.30 325.00 297.00 0.704 times
20 Fri Dec 2024 296.15 302.50 320.35 293.40 3.375 times
13 Fri Dec 2024 302.00 295.10 305.00 285.60 1.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sisl (Sisl)

Date Monthly Closing Price Open High Low Volume
06 Mon Jan 2025 298.10 302.05 307.50 296.00 0.121 times
31 Tue Dec 2024 307.35 290.00 325.00 285.20 2.787 times
29 Fri Nov 2024 289.90 304.70 307.00 261.00 0.447 times
31 Thu Oct 2024 291.60 318.00 337.15 284.00 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sisl (Sisl)

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.19 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.19 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme