(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets
Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Icicigi is 8991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1846.45 | 1867.95 | 1867.95 | 1825.80 | 1.433 times |
| 27 Tue May 2025 | 1842.10 | 1849.95 | 1852.00 | 1824.55 | 1.172 times |
| 26 Mon May 2025 | 1843.55 | 1900.20 | 1900.20 | 1832.45 | 1.79 times |
| 23 Fri May 2025 | 1899.05 | 1851.00 | 1906.05 | 1851.00 | 0.768 times |
| 22 Thu May 2025 | 1868.45 | 1861.15 | 1880.45 | 1855.20 | 0.313 times |
| 21 Wed May 2025 | 1878.00 | 1873.75 | 1887.45 | 1864.20 | 0.697 times |
| 20 Tue May 2025 | 1876.15 | 1888.55 | 1917.00 | 1870.90 | 1.982 times |
| 19 Mon May 2025 | 1886.15 | 1838.05 | 1900.00 | 1838.05 | 1.163 times |
| 16 Fri May 2025 | 1853.20 | 1891.95 | 1891.95 | 1842.80 | 0.639 times |
| 15 Thu May 2025 | 1873.80 | 1868.45 | 1876.00 | 1855.55 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1819.2 or till 1781.9. Use a stoploss of 1850.24 and if the stock hits stoploss, then it can shoot up till 1881.31
Share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Target | 1612.65 |
| Downside Target | 1667.85 |
| Downside Target | 1704.65 |
| Downside Target | 1745.85 |
| Downside Target | 1798.05 |
| Upside Target | 1879.20 |
| Upside Target | 1892.05 |
| Upside Target | 1897.50 |
| Upside Target | 1900.20 |
| Upside Target | 1908.10 |
| Upside Target | 1917.00 |
| Upside Target | 2014.35 |
Intraday share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Intraday Target | 1813.93 |
| Downside Intraday Target | 1781.42 |
| Upside Intraday Target | 1889.58 |
| Upside Intraday Target | 1932.72 |
| Upside Intraday Target | 1857.07 |
Weekly technical analysis of Icicigi (Icicigi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1846.45 | 1900.20 | 1900.20 | 1824.55 | 0.893 times |
| 23 Fri May 2025 | 1899.05 | 1838.05 | 1917.00 | 1838.05 | 1.696 times |
| 16 Fri May 2025 | 1853.20 | 1809.40 | 1891.95 | 1798.05 | 0.955 times |
| 09 Fri May 2025 | 1781.05 | 1866.55 | 1879.20 | 1710.75 | 0.815 times |
| 02 Fri May 2025 | 1866.55 | 1855.35 | 1892.05 | 1762.85 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigi (Icicigi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1846.45 | 1882.10 | 1917.00 | 1710.75 | 0.675 times |
| 30 Wed Apr 2025 | 1872.55 | 1788.95 | 1908.10 | 1704.65 | 1.3 times |
| 28 Fri Mar 2025 | 1792.10 | 1688.50 | 1816.15 | 1612.65 | 1.532 times |
| 28 Fri Feb 2025 | 1689.75 | 1882.05 | 1897.50 | 1667.85 | 0.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.12 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.12 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow