(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets
Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Icicigi is 6816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1878.00 | 1873.75 | 1887.45 | 1864.20 | 0.919 times |
| 20 Tue May 2025 | 1876.15 | 1888.55 | 1917.00 | 1870.90 | 2.615 times |
| 19 Mon May 2025 | 1886.15 | 1838.05 | 1900.00 | 1838.05 | 1.534 times |
| 16 Fri May 2025 | 1853.20 | 1891.95 | 1891.95 | 1842.80 | 0.843 times |
| 15 Thu May 2025 | 1873.80 | 1868.45 | 1876.00 | 1855.55 | 1.034 times |
| 14 Wed May 2025 | 1852.30 | 1851.05 | 1869.95 | 1836.00 | 0.911 times |
| 13 Tue May 2025 | 1867.80 | 1842.15 | 1874.00 | 1823.55 | 0.662 times |
| 12 Mon May 2025 | 1832.05 | 1809.40 | 1842.00 | 1798.05 | 0.378 times |
| 09 Fri May 2025 | 1781.05 | 1710.75 | 1789.05 | 1710.75 | 0.956 times |
| 08 Thu May 2025 | 1792.40 | 1827.00 | 1830.10 | 1782.10 | 0.294 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1878.9 as stoploss in an intra day sell trade for a target of 1849.38. However, stock will show a bullish move above 1878.9.
Share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Target | 1612.65 |
| Downside Target | 1667.85 |
| Downside Target | 1704.65 |
| Downside Target | 1745.85 |
| Upside Target | 1879.20 |
| Upside Target | 1892.05 |
| Upside Target | 1897.50 |
| Upside Target | 1908.10 |
| Upside Target | 1917.00 |
| Upside Target | 2014.35 |
Intraday share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Intraday Target | 1838.37 |
| Downside Intraday Target | 1798.73 |
| Upside Intraday Target | 1917.32 |
| Upside Intraday Target | 1956.63 |
| Downside Intraday Target | 1877.68 |
Weekly technical analysis of Icicigi (Icicigi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1878.00 | 1838.05 | 1917.00 | 1838.05 | 1.323 times |
| 16 Fri May 2025 | 1853.20 | 1809.40 | 1891.95 | 1798.05 | 0.955 times |
| 09 Fri May 2025 | 1781.05 | 1866.55 | 1879.20 | 1710.75 | 0.815 times |
| 02 Fri May 2025 | 1866.55 | 1855.35 | 1892.05 | 1762.85 | 0.501 times |
| 25 Fri Apr 2025 | 1852.75 | 1804.20 | 1908.10 | 1784.00 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigi (Icicigi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1878.00 | 1882.10 | 1917.00 | 1710.75 | 0.445 times |
| 30 Wed Apr 2025 | 1872.55 | 1788.95 | 1908.10 | 1704.65 | 1.3 times |
| 28 Fri Mar 2025 | 1792.10 | 1688.50 | 1816.15 | 1612.65 | 1.532 times |
| 28 Fri Feb 2025 | 1689.75 | 1882.05 | 1897.50 | 1667.85 | 0.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicigi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicigi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.97 and Icicigi (Icicigi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicigi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicigi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.97 and Icicigi (Icicigi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow