(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Smruthiorg is 4247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 134.70 | 144.75 | 144.75 | 134.70 | 1.268 times |
| 04 Tue Feb 2025 | 141.75 | 141.50 | 141.75 | 135.00 | 4.552 times |
| 03 Mon Feb 2025 | 135.00 | 140.25 | 140.25 | 130.00 | 0.136 times |
| 31 Fri Jan 2025 | 134.40 | 140.75 | 140.75 | 129.95 | 0.038 times |
| 30 Thu Jan 2025 | 136.75 | 137.50 | 141.00 | 136.75 | 0.052 times |
| 29 Wed Jan 2025 | 134.90 | 129.05 | 135.05 | 129.05 | 2.961 times |
| 28 Tue Jan 2025 | 129.05 | 135.70 | 135.70 | 128.30 | 0.432 times |
| 27 Mon Jan 2025 | 135.05 | 140.00 | 144.00 | 133.00 | 0.393 times |
| 24 Fri Jan 2025 | 140.00 | 143.90 | 143.90 | 130.30 | 0.322 times |
| 23 Thu Jan 2025 | 137.15 | 145.10 | 145.10 | 135.00 | 0.395 times |
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 115.05 |
| Downside Target | 118.75 |
| Downside Target | 128.30 |
| Upside Target | 136.00 |
| Upside Target | 140.90 |
| Upside Target | 144.00 |
| Upside Target | 144.75 |
| Upside Target | 146.90 |
| Upside Target | 158.75 |
| Upside Target | 161.70 |
| Upside Target | 169.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 128.22 |
| Downside Intraday Target | 121.73 |
| Upside Intraday Target | 142.97 |
| Upside Intraday Target | 151.23 |
| Upside Intraday Target | 136.48 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 134.70 | 140.25 | 144.75 | 130.00 | 1.536 times |
| 31 Fri Jan 2025 | 134.40 | 140.00 | 144.00 | 128.30 | 1.239 times |
| 24 Fri Jan 2025 | 140.00 | 158.75 | 158.75 | 130.30 | 0.639 times |
| 17 Fri Jan 2025 | 148.10 | 169.00 | 169.00 | 136.00 | 0.286 times |
| 10 Fri Jan 2025 | 145.05 | 125.00 | 161.70 | 120.05 | 3.719 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 134.70 | 140.25 | 144.75 | 130.00 | 0.187 times |
| 31 Fri Jan 2025 | 134.40 | 120.05 | 169.00 | 118.75 | 1.561 times |
| 31 Tue Dec 2024 | 119.75 | 125.25 | 132.50 | 115.05 | 0.718 times |
| 29 Fri Nov 2024 | 128.00 | 136.50 | 140.90 | 112.70 | 1.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.85 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.85 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow