(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Smruthiorg is 3408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 135.05 | 140.00 | 144.00 | 133.00 | 0.49 times |
| 24 Fri Jan 2025 | 140.00 | 143.90 | 143.90 | 130.30 | 0.402 times |
| 23 Thu Jan 2025 | 137.15 | 145.10 | 145.10 | 135.00 | 0.493 times |
| 22 Wed Jan 2025 | 139.90 | 142.15 | 146.25 | 135.10 | 0.893 times |
| 21 Tue Jan 2025 | 142.15 | 148.95 | 148.95 | 142.15 | 1.647 times |
| 20 Mon Jan 2025 | 146.00 | 158.75 | 158.75 | 143.85 | 0.463 times |
| 17 Fri Jan 2025 | 148.10 | 146.15 | 149.90 | 143.00 | 0.937 times |
| 16 Thu Jan 2025 | 146.15 | 152.00 | 154.90 | 142.60 | 0.516 times |
| 15 Wed Jan 2025 | 142.60 | 141.00 | 147.65 | 140.00 | 1.197 times |
| 14 Tue Jan 2025 | 144.90 | 136.00 | 145.00 | 136.00 | 1.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.8 or till 116.3. Use a stoploss of 137.32 and if the stock hits stoploss, then it can shoot up till 146.86
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 115.05 |
| Downside Target | 118.75 |
| Downside Target | 127.75 |
| Downside Target | 130.30 |
| Upside Target | 136.00 |
| Upside Target | 140.05 |
| Upside Target | 144.00 |
| Upside Target | 146.90 |
| Upside Target | 153.90 |
| Upside Target | 158.75 |
| Upside Target | 161.70 |
| Upside Target | 169.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 130.7 |
| Downside Intraday Target | 126.35 |
| Upside Intraday Target | 141.7 |
| Upside Intraday Target | 148.35 |
| Upside Intraday Target | 137.35 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 135.05 | 140.00 | 144.00 | 133.00 | 0.126 times |
| 24 Fri Jan 2025 | 140.00 | 158.75 | 158.75 | 130.30 | 0.639 times |
| 17 Fri Jan 2025 | 148.10 | 169.00 | 169.00 | 136.00 | 0.286 times |
| 10 Fri Jan 2025 | 145.05 | 125.00 | 161.70 | 120.05 | 3.719 times |
| 03 Fri Jan 2025 | 122.65 | 124.80 | 127.75 | 118.75 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 135.05 | 120.05 | 169.00 | 118.75 | 1.39 times |
| 31 Tue Dec 2024 | 119.75 | 125.25 | 132.50 | 115.05 | 0.718 times |
| 29 Fri Nov 2024 | 128.00 | 136.50 | 140.90 | 112.70 | 1.865 times |
| 31 Thu Oct 2024 | 134.95 | 144.65 | 146.90 | 122.00 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.73 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.73 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow