(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Smruthiorg is 7285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 139.90 | 142.15 | 146.25 | 135.10 | 0.418 times |
| 21 Tue Jan 2025 | 142.15 | 148.95 | 148.95 | 142.15 | 0.771 times |
| 20 Mon Jan 2025 | 146.00 | 158.75 | 158.75 | 143.85 | 0.217 times |
| 17 Fri Jan 2025 | 148.10 | 146.15 | 149.90 | 143.00 | 0.438 times |
| 16 Thu Jan 2025 | 146.15 | 152.00 | 154.90 | 142.60 | 0.241 times |
| 15 Wed Jan 2025 | 142.60 | 141.00 | 147.65 | 140.00 | 0.56 times |
| 14 Tue Jan 2025 | 144.90 | 136.00 | 145.00 | 136.00 | 0.632 times |
| 13 Mon Jan 2025 | 140.00 | 169.00 | 169.00 | 137.10 | 0.982 times |
| 10 Fri Jan 2025 | 145.05 | 161.70 | 161.70 | 140.65 | 1.163 times |
| 09 Thu Jan 2025 | 152.60 | 144.10 | 157.60 | 144.10 | 3.328 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146 or till 159.3. Use a stoploss of 134.95 and if this stock hits its stoploss, then it can fall down till 123.86
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 115.05 |
| Downside Target | 118.75 |
| Downside Target | 127.75 |
| Downside Target | 132.50 |
| Upside Target | 140.05 |
| Upside Target | 140.90 |
| Upside Target | 146.90 |
| Upside Target | 153.90 |
| Upside Target | 158.75 |
| Upside Target | 161.70 |
| Upside Target | 169.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 130.42 |
| Downside Intraday Target | 120.93 |
| Upside Intraday Target | 154.07 |
| Upside Intraday Target | 168.23 |
| Upside Intraday Target | 144.58 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 139.90 | 158.75 | 158.75 | 135.10 | 0.492 times |
| 17 Fri Jan 2025 | 148.10 | 169.00 | 169.00 | 136.00 | 0.286 times |
| 10 Fri Jan 2025 | 145.05 | 125.00 | 161.70 | 120.05 | 3.719 times |
| 03 Fri Jan 2025 | 122.65 | 124.80 | 127.75 | 118.75 | 0.888 times |
| 27 Fri Dec 2024 | 124.85 | 125.00 | 128.50 | 115.05 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 139.90 | 120.05 | 169.00 | 118.75 | 1.336 times |
| 31 Tue Dec 2024 | 119.75 | 125.25 | 132.50 | 115.05 | 0.718 times |
| 29 Fri Nov 2024 | 128.00 | 136.50 | 140.90 | 112.70 | 1.865 times |
| 31 Thu Oct 2024 | 134.95 | 144.65 | 146.90 | 122.00 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow