(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Smruthiorg is 11752
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 154.90 | 151.30 | 156.90 | 151.30 | 0.697 times |
04 Thu Apr 2024 | 155.60 | 155.00 | 157.20 | 154.00 | 0.271 times |
03 Wed Apr 2024 | 157.20 | 154.40 | 157.55 | 151.10 | 0.451 times |
02 Tue Apr 2024 | 154.40 | 148.00 | 156.00 | 148.00 | 0.36 times |
01 Mon Apr 2024 | 147.15 | 149.05 | 149.30 | 145.00 | 0.489 times |
28 Thu Mar 2024 | 146.10 | 148.75 | 159.05 | 143.60 | 1.765 times |
27 Wed Mar 2024 | 145.50 | 148.75 | 148.80 | 142.10 | 3.108 times |
26 Tue Mar 2024 | 144.75 | 152.20 | 152.20 | 143.05 | 1.53 times |
22 Fri Mar 2024 | 148.50 | 153.00 | 156.15 | 148.40 | 1.279 times |
21 Thu Mar 2024 | 152.70 | 151.00 | 160.00 | 150.15 | 0.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.2 or till 164.6. Use a stoploss of 152.97 and if this stock hits its stoploss, then it can fall down till 147.7
Share price targets for Smruthiorg (Smruthiorg)
Target Type | Value |
Downside Target | 142.10 |
Downside Target | 145.00 |
Upside Target | 156.60 |
Upside Target | 163.35 |
Upside Target | 164.95 |
Upside Target | 166.00 |
Upside Target | 166.05 |
Upside Target | 183.95 |
Upside Target | 197.00 |
Upside Target | 218.80 |
Intraday share price targets for Smruthiorg (Smruthiorg)
Target Type | Value |
Downside Intraday Target | 147.42 |
Downside Intraday Target | 139.93 |
Upside Intraday Target | 159.97 |
Upside Intraday Target | 165.03 |
Downside Intraday Target | 152.48 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 154.90 | 149.05 | 157.55 | 145.00 | 0.354 times |
28 Thu Mar 2024 | 146.10 | 152.20 | 159.05 | 142.10 | 1.827 times |
22 Fri Mar 2024 | 148.50 | 163.35 | 163.35 | 148.40 | 1.043 times |
15 Fri Mar 2024 | 163.35 | 159.00 | 164.95 | 146.20 | 2.565 times |
07 Thu Mar 2024 | 159.65 | 162.90 | 166.00 | 156.60 | 0.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 154.90 | 149.05 | 157.55 | 145.00 | 0.15 times |
28 Thu Mar 2024 | 146.10 | 163.00 | 166.00 | 142.10 | 0.718 times |
29 Thu Feb 2024 | 160.55 | 197.00 | 197.00 | 156.70 | 0.556 times |
31 Wed Jan 2024 | 193.95 | 173.50 | 218.80 | 166.05 | 2.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.03 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.03 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow